ＯＢＡＲＡ ＧＲＯＵＰの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 6,780 | 6,850 | 6,730 | 6,770 | -10 | -0.1% | 70,900 |
| 2015/06/25 | 6,960 | 6,960 | 6,780 | 6,780 | -170 | -2.4% | 79,400 |
| 2015/06/24 | 7,010 | 7,050 | 6,910 | 6,950 | -80 | -1.1% | 48,700 |
| 2015/06/23 | 7,000 | 7,070 | 6,960 | 7,030 | +30 | +0.4% | 56,300 |
| 2015/06/22 | 7,050 | 7,140 | 6,950 | 7,000 | -90 | -1.3% | 48,600 |
| 2015/06/19 | 7,070 | 7,200 | 7,000 | 7,090 | +120 | +1.7% | 69,900 |
| 2015/06/18 | 7,120 | 7,130 | 6,960 | 6,970 | -190 | -2.7% | 82,700 |
| 2015/06/17 | 7,170 | 7,310 | 7,060 | 7,160 | -10 | -0.1% | 78,200 |
| 2015/06/16 | 7,220 | 7,300 | 7,170 | 7,170 | -130 | -1.8% | 77,300 |
| 2015/06/15 | 7,180 | 7,400 | 7,180 | 7,300 | +90 | +1.2% | 91,000 |
| 2015/06/12 | 7,360 | 7,430 | 7,190 | 7,210 | -130 | -1.8% | 107,800 |
| 2015/06/11 | 7,330 | 7,380 | 7,270 | 7,340 | +90 | +1.2% | 81,300 |
| 2015/06/10 | 7,350 | 7,360 | 7,210 | 7,250 | -140 | -1.9% | 108,200 |
| 2015/06/09 | 7,550 | 7,550 | 7,300 | 7,390 | -200 | -2.6% | 147,400 |
| 2015/06/08 | 7,760 | 7,860 | 7,590 | 7,590 | -190 | -2.4% | 112,600 |
| 2015/06/05 | 7,900 | 8,030 | 7,720 | 7,780 | -190 | -2.4% | 109,900 |
| 2015/06/04 | 8,010 | 8,060 | 7,960 | 7,970 | -40 | -0.5% | 32,400 |
| 2015/06/03 | 8,150 | 8,150 | 7,970 | 8,010 | -90 | -1.1% | 73,800 |
| 2015/06/02 | 8,200 | 8,280 | 8,090 | 8,100 | -20 | -0.2% | 77,800 |
| 2015/06/01 | 8,030 | 8,170 | 8,030 | 8,120 | +90 | +1.1% | 56,300 |
| 2015/05/29 | 7,770 | 8,070 | 7,750 | 8,030 | +260 | +3.3% | 81,200 |
| 2015/05/28 | 7,830 | 7,870 | 7,710 | 7,770 | -10 | -0.1% | 73,900 |
| 2015/05/27 | 7,580 | 7,890 | 7,580 | 7,780 | +280 | +3.7% | 113,800 |
| 2015/05/26 | 7,380 | 7,550 | 7,380 | 7,500 | +160 | +2.2% | 45,500 |
| 2015/05/25 | 7,370 | 7,430 | 7,320 | 7,340 | -70 | -0.9% | 27,100 |
| 2015/05/22 | 7,420 | 7,460 | 7,300 | 7,410 | -80 | -1.1% | 40,100 |
| 2015/05/21 | 7,530 | 7,560 | 7,440 | 7,490 | -50 | -0.7% | 44,500 |
| 2015/05/20 | 7,330 | 7,590 | 7,330 | 7,540 | +210 | +2.9% | 83,400 |
| 2015/05/19 | 7,190 | 7,410 | 7,180 | 7,330 | +140 | +1.9% | 57,200 |
| 2015/05/18 | 7,010 | 7,240 | 7,010 | 7,190 | +150 | +2.1% | 61,400 |
| 2015/05/15 | 6,900 | 7,100 | 6,880 | 7,040 | +90 | +1.3% | 81,700 |
| 2015/05/14 | 7,020 | 7,060 | 6,940 | 6,950 | -130 | -1.8% | 85,400 |
| 2015/05/13 | 7,090 | 7,130 | 7,050 | 7,080 | -50 | -0.7% | 72,400 |
| 2015/05/12 | 7,270 | 7,300 | 7,040 | 7,130 | -140 | -1.9% | 107,200 |
| 2015/05/11 | 7,220 | 7,330 | 7,220 | 7,270 | +60 | +0.8% | 82,000 |
| 2015/05/08 | 7,320 | 7,350 | 7,090 | 7,210 | -220 | -3% | 100,900 |
| 2015/05/07 | 7,360 | 7,500 | 7,360 | 7,430 | -70 | -0.9% | 57,500 |
| 2015/05/01 | 7,240 | 7,520 | 7,210 | 7,500 | +410 | +5.8% | 111,500 |
| 2015/04/30 | 7,180 | 7,200 | 7,010 | 7,090 | -100 | -1.4% | 74,500 |
| 2015/04/28 | 7,110 | 7,220 | 7,110 | 7,190 | +40 | +0.6% | 33,200 |
| 2015/04/27 | 7,130 | 7,200 | 7,120 | 7,150 | -70 | -1% | 32,700 |
| 2015/04/24 | 7,180 | 7,230 | 7,120 | 7,220 | +90 | +1.3% | 59,500 |
| 2015/04/23 | 7,150 | 7,210 | 7,070 | 7,130 | -20 | -0.3% | 65,800 |
| 2015/04/22 | 7,290 | 7,290 | 7,120 | 7,150 | -100 | -1.4% | 92,300 |
| 2015/04/21 | 7,220 | 7,300 | 7,210 | 7,250 | -60 | -0.8% | 68,800 |
| 2015/04/20 | 7,200 | 7,340 | 7,130 | 7,310 | -20 | -0.3% | 108,500 |
| 2015/04/17 | 7,410 | 7,470 | 7,200 | 7,330 | -180 | -2.4% | 131,500 |
| 2015/04/16 | 7,560 | 7,670 | 7,390 | 7,510 | -40 | -0.5% | 140,100 |
| 2015/04/15 | 7,470 | 7,740 | 7,450 | 7,550 | +130 | +1.8% | 166,600 |
| 2015/04/14 | 7,530 | 7,530 | 7,340 | 7,420 | -140 | -1.9% | 62,000 |
2451～
2500
件表示中 / 6638件
類似銘柄と比較する
現在ご覧いただいている「ＯＢＡＲＡ－Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＢＡＲＡ－Ｇ | 360,500円 | +7.6% | -3.1% | 4.16% | 8.73倍 | 0.78倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ホーチキ | 306,500円 | 0.0% | +2.7% | 2.61% | 10.58倍 | 1.29倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| 日置電 | 557,000円 | +11.5% | +5.4% | 3.59% | 11.71倍 | 1.89倍 |
|
各種テスターなど電気測定器の中堅メーカー。電子測定器、現場測定器に注力。アジア展開強化 |
| 日セラミ | 283,200円 | +3.9% | +2.7% | 4.41% | 14.31倍 | 1.22倍 |
|
赤外線センサー国内９割、世界６割のシェア。超音波センサーも世界的。フィリピン等で生産 |
| エスペック | 313,000円 | +1.1% | +11.0% | 3.67% | 11.04倍 | 1.21倍 |
|
気温・湿度等の環境変化の影響を分析する試験装置のトップ。電池、半導体の試験装置も展開 |
市場注目の銘柄
チャート関連のコラム
