ＯＢＡＲＡ ＧＲＯＵＰの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/11 | 4,725 | 4,740 | 4,530 | 4,730 | -40 | -0.8% | 148,300 |
| 2015/11/10 | 5,000 | 5,060 | 4,715 | 4,770 | -730 | -13.3% | 235,200 |
| 2015/11/09 | 5,280 | 5,510 | 5,280 | 5,500 | +260 | +5% | 64,500 |
| 2015/11/06 | 5,180 | 5,250 | 5,160 | 5,240 | +70 | +1.4% | 26,200 |
| 2015/11/05 | 5,130 | 5,180 | 5,100 | 5,170 | +80 | +1.6% | 30,200 |
| 2015/11/04 | 5,090 | 5,190 | 5,080 | 5,090 | +95 | +1.9% | 30,600 |
| 2015/11/02 | 5,110 | 5,110 | 4,985 | 4,995 | -95 | -1.9% | 70,300 |
| 2015/10/30 | 5,110 | 5,150 | 5,050 | 5,090 | -90 | -1.7% | 40,400 |
| 2015/10/29 | 5,140 | 5,190 | 5,090 | 5,180 | +130 | +2.6% | 33,000 |
| 2015/10/28 | 5,070 | 5,070 | 5,000 | 5,050 | +20 | +0.4% | 16,600 |
| 2015/10/27 | 5,210 | 5,210 | 5,010 | 5,030 | -130 | -2.5% | 20,700 |
| 2015/10/26 | 5,190 | 5,220 | 5,140 | 5,160 | +80 | +1.6% | 25,400 |
| 2015/10/23 | 5,180 | 5,180 | 5,030 | 5,080 | +70 | +1.4% | 41,600 |
| 2015/10/22 | 4,965 | 5,070 | 4,930 | 5,010 | +40 | +0.8% | 25,300 |
| 2015/10/21 | 4,955 | 5,020 | 4,905 | 4,970 | +10 | +0.2% | 63,800 |
| 2015/10/20 | 5,020 | 5,070 | 4,845 | 4,960 | -160 | -3.1% | 58,100 |
| 2015/10/19 | 5,140 | 5,200 | 5,050 | 5,120 | -20 | -0.4% | 40,600 |
| 2015/10/16 | 5,170 | 5,220 | 5,140 | 5,140 | -30 | -0.6% | 29,500 |
| 2015/10/15 | 5,090 | 5,210 | 5,010 | 5,170 | +40 | +0.8% | 40,300 |
| 2015/10/14 | 5,200 | 5,280 | 5,100 | 5,130 | -140 | -2.7% | 42,200 |
| 2015/10/13 | 5,390 | 5,440 | 5,230 | 5,270 | -120 | -2.2% | 40,600 |
| 2015/10/09 | 5,280 | 5,390 | 5,280 | 5,390 | +110 | +2.1% | 45,700 |
| 2015/10/08 | 5,310 | 5,390 | 5,170 | 5,280 | -70 | -1.3% | 84,000 |
| 2015/10/07 | 5,010 | 5,360 | 5,010 | 5,350 | +330 | +6.6% | 84,200 |
| 2015/10/06 | 4,985 | 5,070 | 4,985 | 5,020 | +105 | +2.1% | 58,700 |
| 2015/10/05 | 4,840 | 4,940 | 4,815 | 4,915 | +75 | +1.5% | 43,100 |
| 2015/10/02 | 4,895 | 4,920 | 4,815 | 4,840 | +85 | +1.8% | 29,900 |
| 2015/10/01 | 4,735 | 4,810 | 4,675 | 4,755 | +70 | +1.5% | 37,500 |
| 2015/09/30 | 4,560 | 4,710 | 4,560 | 4,685 | +155 | +3.4% | 31,700 |
| 2015/09/29 | 4,670 | 4,670 | 4,530 | 4,530 | -200 | -4.2% | 43,800 |
| 2015/09/28 | 4,820 | 4,830 | 4,695 | 4,730 | -90 | -1.9% | 34,800 |
| 2015/09/25 | 4,845 | 4,885 | 4,720 | 4,820 | -20 | -0.4% | 54,200 |
| 2015/09/24 | 4,900 | 4,965 | 4,745 | 4,840 | -190 | -3.8% | 93,400 |
| 2015/09/18 | 5,010 | 5,080 | 4,925 | 5,030 | -10 | -0.2% | 77,400 |
| 2015/09/17 | 4,890 | 5,050 | 4,865 | 5,040 | +205 | +4.2% | 40,400 |
| 2015/09/16 | 4,800 | 4,860 | 4,785 | 4,835 | +75 | +1.6% | 46,900 |
| 2015/09/15 | 4,795 | 4,895 | 4,755 | 4,760 | -5 | -0.1% | 31,900 |
| 2015/09/14 | 4,880 | 4,900 | 4,720 | 4,765 | -40 | -0.8% | 30,300 |
| 2015/09/11 | 4,900 | 4,905 | 4,805 | 4,805 | -15 | -0.3% | 45,200 |
| 2015/09/10 | 4,750 | 4,845 | 4,705 | 4,820 | ±0 | ±0% | 39,500 |
| 2015/09/09 | 4,700 | 4,820 | 4,660 | 4,820 | +245 | +5.4% | 60,300 |
| 2015/09/08 | 4,620 | 4,745 | 4,565 | 4,575 | -50 | -1.1% | 45,400 |
| 2015/09/07 | 4,635 | 4,710 | 4,560 | 4,625 | -30 | -0.6% | 49,300 |
| 2015/09/04 | 4,895 | 4,895 | 4,605 | 4,655 | -170 | -3.5% | 82,800 |
| 2015/09/03 | 4,780 | 4,895 | 4,780 | 4,825 | +115 | +2.4% | 69,900 |
| 2015/09/02 | 4,820 | 4,825 | 4,690 | 4,710 | -175 | -3.6% | 116,200 |
| 2015/09/01 | 5,240 | 5,400 | 4,875 | 4,885 | -95 | -1.9% | 157,100 |
| 2015/08/31 | 5,090 | 5,090 | 4,945 | 4,980 | -100 | -2% | 32,000 |
| 2015/08/28 | 5,000 | 5,160 | 4,990 | 5,080 | +205 | +4.2% | 72,700 |
| 2015/08/27 | 5,000 | 5,030 | 4,855 | 4,875 | -100 | -2% | 102,800 |
2401～
2450
件表示中 / 6680件
類似銘柄と比較する
現在ご覧いただいている「ＯＢＡＲＡ－Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＢＡＲＡ－Ｇ | 437,000円 | +7.6% | -3.1% | 3.43% | 10.38倍 | 0.93倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ニチコン | 139,700円 | +2.4% | -6.8% | 2.58% | 15.64倍 | 0.85倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| 日セラミ | 338,000円 | +7.8% | +5.7% | 3.70% | 11.62倍 | 1.61倍 |
|
赤外線センサー国内９割、世界６割のシェア。超音波センサーも世界的。フィリピン等で生産 |
| 日置電 | 609,000円 | +5.5% | -5.0% | 3.28% | 14.12倍 | 2.03倍 |
|
各種テスターなど電気測定器の中堅メーカー。電子測定器、現場測定器に注力。アジア展開強化 |
| 日信号 | 123,500円 | +1.1% | +0.1% | 3.48% | 10.27倍 | 0.75倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
市場注目の銘柄
チャート関連のコラム
