トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 3,550 | 3,645 | 3,510 | 3,570 | -40 | -1.1% | 37,100 |
| 2022/11/17 | 4,050 | 4,050 | 3,580 | 3,610 | +120 | +3.4% | 210,500 |
| 2022/11/16 | 3,310 | 3,500 | 3,305 | 3,490 | +155 | +4.6% | 41,100 |
| 2022/11/15 | 3,300 | 3,370 | 3,280 | 3,335 | -15 | -0.4% | 19,000 |
| 2022/11/14 | 3,330 | 3,380 | 3,285 | 3,350 | +70 | +2.1% | 29,300 |
| 2022/11/11 | 3,270 | 3,320 | 3,200 | 3,280 | +80 | +2.5% | 17,400 |
| 2022/11/10 | 3,210 | 3,265 | 3,185 | 3,200 | -70 | -2.1% | 14,000 |
| 2022/11/09 | 3,200 | 3,325 | 3,200 | 3,270 | ±0 | ±0% | 15,200 |
| 2022/11/08 | 3,125 | 3,275 | 3,090 | 3,270 | +175 | +5.7% | 24,500 |
| 2022/11/07 | 3,160 | 3,195 | 3,080 | 3,095 | -60 | -1.9% | 13,400 |
| 2022/11/04 | 3,050 | 3,215 | 3,045 | 3,155 | +85 | +2.8% | 25,300 |
| 2022/11/02 | 3,185 | 3,185 | 3,070 | 3,070 | -85 | -2.7% | 14,200 |
| 2022/11/01 | 3,180 | 3,190 | 3,120 | 3,155 | -25 | -0.8% | 18,000 |
| 2022/10/31 | 3,200 | 3,225 | 3,165 | 3,180 | +20 | +0.6% | 10,700 |
| 2022/10/28 | 3,165 | 3,230 | 3,125 | 3,160 | -70 | -2.2% | 25,700 |
| 2022/10/27 | 3,295 | 3,375 | 3,230 | 3,230 | -40 | -1.2% | 19,100 |
| 2022/10/26 | 3,350 | 3,355 | 3,230 | 3,270 | -80 | -2.4% | 31,300 |
| 2022/10/25 | 3,315 | 3,415 | 3,270 | 3,350 | +45 | +1.4% | 48,100 |
| 2022/10/24 | 3,575 | 3,595 | 3,300 | 3,305 | -220 | -6.2% | 113,700 |
| 2022/10/21 | 3,490 | 3,835 | 3,460 | 3,525 | -20 | -0.6% | 215,900 |
| 2022/10/20 | 3,600 | 3,695 | 3,480 | 3,545 | -95 | -2.6% | 61,400 |
| 2022/10/19 | 3,570 | 3,785 | 3,545 | 3,640 | +75 | +2.1% | 47,500 |
| 2022/10/18 | 3,570 | 3,655 | 3,515 | 3,565 | +20 | +0.6% | 34,700 |
| 2022/10/17 | 3,475 | 3,625 | 3,410 | 3,545 | +20 | +0.6% | 40,400 |
| 2022/10/14 | 3,595 | 3,725 | 3,525 | 3,525 | +20 | +0.6% | 57,600 |
| 2022/10/13 | 3,615 | 3,615 | 3,475 | 3,505 | -130 | -3.6% | 50,800 |
| 2022/10/12 | 3,760 | 3,840 | 3,565 | 3,635 | -130 | -3.5% | 52,700 |
| 2022/10/11 | 3,740 | 3,790 | 3,640 | 3,765 | -45 | -1.2% | 63,500 |
| 2022/10/07 | 3,835 | 4,230 | 3,775 | 3,810 | -95 | -2.4% | 212,900 |
| 2022/10/06 | 3,795 | 3,965 | 3,705 | 3,905 | +90 | +2.4% | 125,300 |
| 2022/10/05 | 4,020 | 4,055 | 3,760 | 3,815 | -150 | -3.8% | 150,200 |
| 2022/10/04 | 4,055 | 4,340 | 3,920 | 3,965 | +50 | +1.3% | 173,400 |
| 2022/10/03 | 3,975 | 4,115 | 3,900 | 3,915 | -100 | -2.5% | 117,700 |
| 2022/09/30 | 4,505 | 4,790 | 3,980 | 4,015 | -460 | -10.3% | 338,700 |
| 2022/09/29 | 4,890 | 4,940 | 4,275 | 4,475 | -785 | -14.9% | 596,400 |
| 2022/09/28 | 6,660 | 6,770 | 5,260 | 5,260 | -1,000 | -16% | 385,900 |
| 2022/09/27 | 5,900 | 6,310 | 5,900 | 6,260 | +500 | +8.7% | 177,700 |
| 2022/09/26 | 5,910 | 6,150 | 5,700 | 5,760 | -250 | -4.2% | 122,400 |
| 2022/09/22 | 5,690 | 6,140 | 5,600 | 6,010 | +160 | +2.7% | 145,500 |
| 2022/09/21 | 5,550 | 6,200 | 5,520 | 5,850 | +380 | +6.9% | 307,400 |
| 2022/09/20 | 6,240 | 6,310 | 5,370 | 5,470 | -900 | -14.1% | 197,400 |
| 2022/09/16 | 7,300 | 7,690 | 6,100 | 6,370 | -870 | -12% | 248,500 |
| 2022/09/15 | 8,060 | 8,670 | 7,060 | 7,240 | -520 | -6.7% | 488,000 |
| 2022/09/14 | 7,300 | 7,760 | 7,090 | 7,760 | +1,000 | +14.8% | 230,400 |
| 2022/09/13 | 8,110 | 8,340 | 6,560 | 6,760 | -1,300 | -16.1% | 808,400 |
| 2022/09/12 | 8,790 | 9,420 | 7,900 | 8,060 | -840 | -9.4% | 859,600 |
| 2022/09/09 | 7,150 | 8,900 | 7,090 | 8,900 | +1,500 | +20.3% | 825,500 |
| 2022/09/08 | 6,160 | 7,400 | 5,740 | 7,400 | +1,040 | +16.4% | 955,700 |
| 2022/09/07 | 6,090 | 6,710 | 5,300 | 6,360 | +280 | +4.6% | 1,527,400 |
| 2022/09/06 | 6,080 | 6,080 | 6,080 | 6,080 | +1,000 | +19.7% | 7,500 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 298,000円 | +19.0% | - | 0.00% | 801.08倍 | 0.62倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| ズーム | 67,700円 | +2.4% | +49.8% | 4.73% | 8.63倍 | 0.41倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
| ＣＧＳＨＤ | 31,500円 | +18.9% | +70.0% | 3.17% | 14.96倍 | 0.94倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| トラースＯＰ | 50,100円 | +40.2% | +83.3% | 0.00% | 404.03倍 | 5.90倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
| 森尾電 | - | +14.1% | +11.1% | - | - | - |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
市場注目の銘柄
チャート関連のコラム
