トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/09 | 3,140 | 3,390 | 3,120 | 3,255 | -540 | -14.2% | 311,600 |
| 2022/12/08 | 3,820 | 3,895 | 3,765 | 3,795 | -30 | -0.8% | 86,600 |
| 2022/12/07 | 3,805 | 3,855 | 3,725 | 3,825 | ±0 | ±0% | 33,600 |
| 2022/12/06 | 3,830 | 3,860 | 3,750 | 3,825 | -35 | -0.9% | 40,400 |
| 2022/12/05 | 3,835 | 3,905 | 3,770 | 3,860 | ±0 | ±0% | 27,500 |
| 2022/12/02 | 3,725 | 3,890 | 3,710 | 3,860 | +65 | +1.7% | 49,200 |
| 2022/12/01 | 3,810 | 3,865 | 3,750 | 3,795 | -15 | -0.4% | 40,600 |
| 2022/11/30 | 3,845 | 3,945 | 3,755 | 3,810 | -35 | -0.9% | 51,200 |
| 2022/11/29 | 3,770 | 3,845 | 3,720 | 3,845 | +65 | +1.7% | 19,300 |
| 2022/11/28 | 3,810 | 3,985 | 3,740 | 3,780 | -35 | -0.9% | 61,800 |
| 2022/11/25 | 3,765 | 3,845 | 3,705 | 3,815 | +120 | +3.2% | 45,600 |
| 2022/11/24 | 3,570 | 3,735 | 3,535 | 3,695 | +195 | +5.6% | 51,100 |
| 2022/11/22 | 3,525 | 3,630 | 3,475 | 3,500 | ±0 | ±0% | 27,600 |
| 2022/11/21 | 3,550 | 3,580 | 3,470 | 3,500 | -70 | -2% | 25,700 |
| 2022/11/18 | 3,550 | 3,645 | 3,510 | 3,570 | -40 | -1.1% | 37,100 |
| 2022/11/17 | 4,050 | 4,050 | 3,580 | 3,610 | +120 | +3.4% | 210,500 |
| 2022/11/16 | 3,310 | 3,500 | 3,305 | 3,490 | +155 | +4.6% | 41,100 |
| 2022/11/15 | 3,300 | 3,370 | 3,280 | 3,335 | -15 | -0.4% | 19,000 |
| 2022/11/14 | 3,330 | 3,380 | 3,285 | 3,350 | +70 | +2.1% | 29,300 |
| 2022/11/11 | 3,270 | 3,320 | 3,200 | 3,280 | +80 | +2.5% | 17,400 |
| 2022/11/10 | 3,210 | 3,265 | 3,185 | 3,200 | -70 | -2.1% | 14,000 |
| 2022/11/09 | 3,200 | 3,325 | 3,200 | 3,270 | ±0 | ±0% | 15,200 |
| 2022/11/08 | 3,125 | 3,275 | 3,090 | 3,270 | +175 | +5.7% | 24,500 |
| 2022/11/07 | 3,160 | 3,195 | 3,080 | 3,095 | -60 | -1.9% | 13,400 |
| 2022/11/04 | 3,050 | 3,215 | 3,045 | 3,155 | +85 | +2.8% | 25,300 |
| 2022/11/02 | 3,185 | 3,185 | 3,070 | 3,070 | -85 | -2.7% | 14,200 |
| 2022/11/01 | 3,180 | 3,190 | 3,120 | 3,155 | -25 | -0.8% | 18,000 |
| 2022/10/31 | 3,200 | 3,225 | 3,165 | 3,180 | +20 | +0.6% | 10,700 |
| 2022/10/28 | 3,165 | 3,230 | 3,125 | 3,160 | -70 | -2.2% | 25,700 |
| 2022/10/27 | 3,295 | 3,375 | 3,230 | 3,230 | -40 | -1.2% | 19,100 |
| 2022/10/26 | 3,350 | 3,355 | 3,230 | 3,270 | -80 | -2.4% | 31,300 |
| 2022/10/25 | 3,315 | 3,415 | 3,270 | 3,350 | +45 | +1.4% | 48,100 |
| 2022/10/24 | 3,575 | 3,595 | 3,300 | 3,305 | -220 | -6.2% | 113,700 |
| 2022/10/21 | 3,490 | 3,835 | 3,460 | 3,525 | -20 | -0.6% | 215,900 |
| 2022/10/20 | 3,600 | 3,695 | 3,480 | 3,545 | -95 | -2.6% | 61,400 |
| 2022/10/19 | 3,570 | 3,785 | 3,545 | 3,640 | +75 | +2.1% | 47,500 |
| 2022/10/18 | 3,570 | 3,655 | 3,515 | 3,565 | +20 | +0.6% | 34,700 |
| 2022/10/17 | 3,475 | 3,625 | 3,410 | 3,545 | +20 | +0.6% | 40,400 |
| 2022/10/14 | 3,595 | 3,725 | 3,525 | 3,525 | +20 | +0.6% | 57,600 |
| 2022/10/13 | 3,615 | 3,615 | 3,475 | 3,505 | -130 | -3.6% | 50,800 |
| 2022/10/12 | 3,760 | 3,840 | 3,565 | 3,635 | -130 | -3.5% | 52,700 |
| 2022/10/11 | 3,740 | 3,790 | 3,640 | 3,765 | -45 | -1.2% | 63,500 |
| 2022/10/07 | 3,835 | 4,230 | 3,775 | 3,810 | -95 | -2.4% | 212,900 |
| 2022/10/06 | 3,795 | 3,965 | 3,705 | 3,905 | +90 | +2.4% | 125,300 |
| 2022/10/05 | 4,020 | 4,055 | 3,760 | 3,815 | -150 | -3.8% | 150,200 |
| 2022/10/04 | 4,055 | 4,340 | 3,920 | 3,965 | +50 | +1.3% | 173,400 |
| 2022/10/03 | 3,975 | 4,115 | 3,900 | 3,915 | -100 | -2.5% | 117,700 |
| 2022/09/30 | 4,505 | 4,790 | 3,980 | 4,015 | -460 | -10.3% | 338,700 |
| 2022/09/29 | 4,890 | 4,940 | 4,275 | 4,475 | -785 | -14.9% | 596,400 |
| 2022/09/28 | 6,660 | 6,770 | 5,260 | 5,260 | -1,000 | -16% | 385,900 |
651～
700
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 295,000円 | +19.0% | - | 0.00% | 803.81倍 | 0.63倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| 松尾電 | 81,900円 | +10.0% | +28.3% | 0.00% | 4.78倍 | 0.95倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| リーダー電 | 54,200円 | +6.9% | - | 2.77% | 9.67倍 | 0.57倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| オプトエレクト | 28,400円 | +10.8% | - | 0.00% | 125.11倍 | 0.35倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
| ＴＢグループ | 12,900円 | +7.3% | - | 0.00% | - | 2.92倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。長期赤字継続 |
市場注目の銘柄
チャート関連のコラム
