澤藤電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,309 | 1,338 | 1,309 | 1,336 | +12 | +0.9% | 9,500 |
| 2023/06/19 | 1,292 | 1,336 | 1,284 | 1,324 | +25 | +1.9% | 7,500 |
| 2023/06/16 | 1,275 | 1,319 | 1,275 | 1,299 | +12 | +0.9% | 12,700 |
| 2023/06/15 | 1,319 | 1,319 | 1,275 | 1,287 | -32 | -2.4% | 11,600 |
| 2023/06/14 | 1,355 | 1,360 | 1,300 | 1,319 | -35 | -2.6% | 10,900 |
| 2023/06/13 | 1,359 | 1,375 | 1,337 | 1,354 | +19 | +1.4% | 19,900 |
| 2023/06/12 | 1,283 | 1,375 | 1,283 | 1,335 | +52 | +4.1% | 29,300 |
| 2023/06/09 | 1,299 | 1,299 | 1,271 | 1,283 | -18 | -1.4% | 10,400 |
| 2023/06/08 | 1,307 | 1,310 | 1,263 | 1,301 | +32 | +2.5% | 19,500 |
| 2023/06/07 | 1,270 | 1,315 | 1,258 | 1,269 | +34 | +2.8% | 35,200 |
| 2023/06/06 | 1,203 | 1,250 | 1,197 | 1,235 | +32 | +2.7% | 32,800 |
| 2023/06/05 | 1,139 | 1,211 | 1,139 | 1,203 | +67 | +5.9% | 33,000 |
| 2023/06/02 | 1,120 | 1,142 | 1,120 | 1,136 | +16 | +1.4% | 3,400 |
| 2023/06/01 | 1,132 | 1,139 | 1,120 | 1,120 | -17 | -1.5% | 3,200 |
| 2023/05/31 | 1,150 | 1,168 | 1,137 | 1,137 | +17 | +1.5% | 17,400 |
| 2023/05/30 | 1,126 | 1,126 | 1,120 | 1,120 | -2 | -0.2% | 1,400 |
| 2023/05/29 | 1,120 | 1,126 | 1,120 | 1,122 | +2 | +0.2% | 2,700 |
| 2023/05/26 | 1,132 | 1,135 | 1,120 | 1,120 | -12 | -1.1% | 6,400 |
| 2023/05/25 | 1,130 | 1,143 | 1,130 | 1,132 | +2 | +0.2% | 3,000 |
| 2023/05/24 | 1,136 | 1,136 | 1,126 | 1,130 | -5 | -0.4% | 6,100 |
| 2023/05/23 | 1,133 | 1,144 | 1,133 | 1,135 | ±0 | ±0% | 2,900 |
| 2023/05/22 | 1,136 | 1,150 | 1,134 | 1,135 | -11 | -1% | 5,700 |
| 2023/05/19 | 1,154 | 1,154 | 1,135 | 1,146 | -5 | -0.4% | 5,000 |
| 2023/05/18 | 1,146 | 1,155 | 1,138 | 1,151 | +5 | +0.4% | 6,000 |
| 2023/05/17 | 1,153 | 1,168 | 1,136 | 1,146 | -7 | -0.6% | 9,000 |
| 2023/05/16 | 1,160 | 1,162 | 1,153 | 1,153 | -7 | -0.6% | 3,300 |
| 2023/05/15 | 1,160 | 1,160 | 1,154 | 1,160 | +4 | +0.3% | 3,800 |
| 2023/05/12 | 1,159 | 1,162 | 1,148 | 1,156 | +4 | +0.3% | 1,900 |
| 2023/05/11 | 1,139 | 1,153 | 1,139 | 1,152 | +21 | +1.9% | 2,900 |
| 2023/05/10 | 1,135 | 1,145 | 1,131 | 1,131 | -4 | -0.4% | 2,800 |
| 2023/05/09 | 1,145 | 1,145 | 1,132 | 1,135 | ±0 | ±0% | 2,800 |
| 2023/05/08 | 1,146 | 1,154 | 1,133 | 1,135 | -1 | -0.1% | 1,900 |
| 2023/05/02 | 1,125 | 1,145 | 1,125 | 1,136 | +11 | +1% | 4,400 |
| 2023/05/01 | 1,121 | 1,142 | 1,121 | 1,125 | +5 | +0.4% | 5,600 |
| 2023/04/28 | 1,127 | 1,145 | 1,120 | 1,120 | -2 | -0.2% | 4,400 |
| 2023/04/27 | 1,138 | 1,140 | 1,122 | 1,122 | -19 | -1.7% | 16,900 |
| 2023/04/26 | 1,157 | 1,160 | 1,140 | 1,141 | -14 | -1.2% | 6,200 |
| 2023/04/25 | 1,165 | 1,172 | 1,152 | 1,155 | -10 | -0.9% | 8,500 |
| 2023/04/24 | 1,159 | 1,165 | 1,145 | 1,165 | +10 | +0.9% | 2,400 |
| 2023/04/21 | 1,155 | 1,159 | 1,155 | 1,155 | ±0 | ±0% | 1,300 |
| 2023/04/20 | 1,145 | 1,158 | 1,145 | 1,155 | +9 | +0.8% | 2,800 |
| 2023/04/19 | 1,149 | 1,154 | 1,139 | 1,146 | ±0 | ±0% | 5,300 |
| 2023/04/18 | 1,143 | 1,165 | 1,143 | 1,146 | +4 | +0.4% | 6,400 |
| 2023/04/17 | 1,167 | 1,167 | 1,135 | 1,142 | -6 | -0.5% | 4,900 |
| 2023/04/14 | 1,161 | 1,162 | 1,148 | 1,148 | -2 | -0.2% | 1,900 |
| 2023/04/13 | 1,152 | 1,153 | 1,150 | 1,150 | -3 | -0.3% | 2,200 |
| 2023/04/12 | 1,154 | 1,159 | 1,137 | 1,153 | -9 | -0.8% | 7,100 |
| 2023/04/11 | 1,143 | 1,162 | 1,121 | 1,162 | +32 | +2.8% | 3,000 |
| 2023/04/10 | 1,128 | 1,130 | 1,118 | 1,130 | +2 | +0.2% | 6,600 |
| 2023/04/07 | 1,135 | 1,146 | 1,128 | 1,128 | -8 | -0.7% | 8,800 |
501～
550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「沢藤電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沢藤電 | 95,000円 | +16.5% | +194.4% | 3.37% | 10.79倍 | 0.33倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| ＯＳＧコーポ | 81,600円 | +8.5% | +300.0% | 4.90% | 14.15倍 | 1.65倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| リバーエレテク | 50,100円 | +6.5% | - | 2.00% | 14.78倍 | 0.92倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| 三相電機 | 87,100円 | +2.9% | +2.9% | 2.87% | 36.13倍 | 0.33倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| シキノハイテック | 86,900円 | +7.5% | +140.7% | 1.73% | 38.43倍 | 1.56倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
市場注目の銘柄
チャート関連のコラム
