菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 967 | 977 | 967 | 969 | +2 | +0.2% | 5,900 |
| 2021/07/15 | 979 | 980 | 966 | 967 | -4 | -0.4% | 8,200 |
| 2021/07/14 | 965 | 978 | 965 | 971 | +8 | +0.8% | 2,500 |
| 2021/07/13 | 966 | 970 | 963 | 963 | ±0 | ±0% | 2,900 |
| 2021/07/12 | 956 | 970 | 956 | 963 | +7 | +0.7% | 1,900 |
| 2021/07/09 | 966 | 968 | 953 | 956 | -10 | -1% | 15,800 |
| 2021/07/08 | 970 | 979 | 957 | 966 | -4 | -0.4% | 3,700 |
| 2021/07/07 | 960 | 978 | 960 | 970 | +10 | +1% | 9,700 |
| 2021/07/06 | 947 | 967 | 945 | 960 | +13 | +1.4% | 4,700 |
| 2021/07/05 | 951 | 952 | 945 | 947 | -4 | -0.4% | 2,400 |
| 2021/07/02 | 950 | 960 | 950 | 951 | +1 | +0.1% | 1,400 |
| 2021/07/01 | 958 | 958 | 945 | 950 | -1 | -0.1% | 2,400 |
| 2021/06/30 | 952 | 960 | 951 | 951 | -5 | -0.5% | 2,000 |
| 2021/06/29 | 954 | 956 | 952 | 956 | +2 | +0.2% | 1,500 |
| 2021/06/28 | 950 | 965 | 950 | 954 | +9 | +1% | 3,900 |
| 2021/06/25 | 938 | 963 | 938 | 945 | +8 | +0.9% | 6,400 |
| 2021/06/24 | 937 | 939 | 926 | 937 | +8 | +0.9% | 900 |
| 2021/06/23 | 929 | 938 | 925 | 929 | +2 | +0.2% | 1,800 |
| 2021/06/22 | 935 | 935 | 927 | 927 | +9 | +1% | 1,400 |
| 2021/06/21 | 935 | 946 | 918 | 918 | -22 | -2.3% | 4,600 |
| 2021/06/18 | 948 | 955 | 940 | 940 | -16 | -1.7% | 2,700 |
| 2021/06/17 | 962 | 971 | 956 | 956 | -10 | -1% | 4,000 |
| 2021/06/16 | 959 | 979 | 941 | 966 | +6 | +0.6% | 3,900 |
| 2021/06/15 | 982 | 989 | 958 | 960 | -4 | -0.4% | 8,800 |
| 2021/06/14 | 931 | 999 | 931 | 964 | +33 | +3.5% | 13,300 |
| 2021/06/11 | 925 | 942 | 919 | 931 | +7 | +0.8% | 5,100 |
| 2021/06/10 | 926 | 926 | 917 | 924 | +4 | +0.4% | 2,900 |
| 2021/06/09 | 924 | 926 | 920 | 920 | -15 | -1.6% | 3,900 |
| 2021/06/08 | 938 | 938 | 928 | 935 | -6 | -0.6% | 2,500 |
| 2021/06/07 | 932 | 944 | 929 | 941 | +9 | +1% | 7,200 |
| 2021/06/04 | 926 | 932 | 918 | 932 | +10 | +1.1% | 3,000 |
| 2021/06/03 | 928 | 930 | 922 | 922 | +2 | +0.2% | 3,600 |
| 2021/06/02 | 921 | 929 | 908 | 920 | +13 | +1.4% | 4,000 |
| 2021/06/01 | 907 | 910 | 907 | 907 | -1 | -0.1% | 1,400 |
| 2021/05/31 | 943 | 950 | 898 | 908 | +10 | +1.1% | 15,700 |
| 2021/05/28 | 894 | 904 | 894 | 898 | +2 | +0.2% | 2,000 |
| 2021/05/27 | 903 | 905 | 896 | 896 | -10 | -1.1% | 4,000 |
| 2021/05/26 | 915 | 915 | 903 | 906 | -6 | -0.7% | 2,500 |
| 2021/05/25 | 930 | 930 | 908 | 912 | -14 | -1.5% | 3,700 |
| 2021/05/24 | 942 | 942 | 923 | 926 | -1 | -0.1% | 3,200 |
| 2021/05/21 | 944 | 944 | 925 | 927 | -6 | -0.6% | 2,300 |
| 2021/05/20 | 917 | 934 | 917 | 933 | +16 | +1.7% | 8,700 |
| 2021/05/19 | 907 | 919 | 904 | 917 | +9 | +1% | 2,700 |
| 2021/05/18 | 864 | 936 | 864 | 908 | +40 | +4.6% | 19,900 |
| 2021/05/17 | 904 | 905 | 868 | 868 | -46 | -5% | 17,000 |
| 2021/05/14 | 906 | 914 | 906 | 914 | +2 | +0.2% | 2,300 |
| 2021/05/13 | 903 | 916 | 903 | 912 | +5 | +0.6% | 2,200 |
| 2021/05/12 | 910 | 930 | 906 | 907 | -3 | -0.3% | 3,000 |
| 2021/05/11 | 910 | 918 | 904 | 910 | -5 | -0.5% | 3,300 |
| 2021/05/10 | 915 | 915 | 905 | 915 | ±0 | ±0% | 4,800 |
951～
1000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 128,900円 | +0.5% | +1.3% | 4.11% | 7.39倍 | 0.76倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| 指月電 | 40,500円 | +2.4% | -5.4% | 3.46% | 9.30倍 | 0.44倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 三社電機 | 85,400円 | +8.9% | +1.7% | 4.68% | 13.52倍 | 0.47倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| ＦＤＫ | 36,300円 | -5.0% | +3.1% | 0.00% | 20.87倍 | 0.77倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| ナカヨ | 253,600円 | - | - | - | - | 0.72倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
市場注目の銘柄
チャート関連のコラム
