菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/29 | 1,136 | 1,143 | 1,113 | 1,143 | +15 | +1.3% | 8,300 |
| 2022/03/28 | 1,137 | 1,137 | 1,120 | 1,128 | ±0 | ±0% | 5,500 |
| 2022/03/25 | 1,130 | 1,150 | 1,126 | 1,128 | +10 | +0.9% | 19,400 |
| 2022/03/24 | 1,116 | 1,122 | 1,094 | 1,118 | +5 | +0.4% | 9,600 |
| 2022/03/23 | 1,127 | 1,133 | 1,113 | 1,113 | -4 | -0.4% | 13,900 |
| 2022/03/22 | 1,103 | 1,117 | 1,103 | 1,117 | +17 | +1.5% | 12,300 |
| 2022/03/18 | 1,086 | 1,100 | 1,072 | 1,100 | +11 | +1% | 12,300 |
| 2022/03/17 | 1,084 | 1,099 | 1,079 | 1,089 | +19 | +1.8% | 14,500 |
| 2022/03/16 | 1,066 | 1,070 | 1,041 | 1,070 | +25 | +2.4% | 10,200 |
| 2022/03/15 | 1,038 | 1,055 | 1,026 | 1,045 | +7 | +0.7% | 6,200 |
| 2022/03/14 | 1,017 | 1,038 | 1,015 | 1,038 | +4 | +0.4% | 10,700 |
| 2022/03/11 | 1,039 | 1,039 | 1,011 | 1,034 | +7 | +0.7% | 5,800 |
| 2022/03/10 | 1,028 | 1,045 | 1,020 | 1,027 | +23 | +2.3% | 12,000 |
| 2022/03/09 | 995 | 1,045 | 995 | 1,004 | +5 | +0.5% | 18,300 |
| 2022/03/08 | 1,007 | 1,041 | 996 | 999 | -28 | -2.7% | 12,900 |
| 2022/03/07 | 1,060 | 1,060 | 1,001 | 1,027 | -43 | -4% | 22,600 |
| 2022/03/04 | 1,065 | 1,070 | 1,036 | 1,070 | -2 | -0.2% | 20,200 |
| 2022/03/03 | 1,064 | 1,090 | 1,064 | 1,072 | -5 | -0.5% | 12,800 |
| 2022/03/02 | 1,086 | 1,088 | 1,060 | 1,077 | -40 | -3.6% | 21,700 |
| 2022/03/01 | 1,101 | 1,126 | 1,081 | 1,117 | +31 | +2.9% | 33,800 |
| 2022/02/28 | 1,220 | 1,220 | 1,080 | 1,086 | +66 | +6.5% | 149,000 |
| 2022/02/25 | 962 | 1,020 | 962 | 1,020 | +61 | +6.4% | 21,800 |
| 2022/02/24 | 994 | 996 | 950 | 959 | -49 | -4.9% | 26,800 |
| 2022/02/22 | 1,001 | 1,026 | 995 | 1,008 | -14 | -1.4% | 10,200 |
| 2022/02/21 | 1,003 | 1,024 | 994 | 1,022 | +1 | +0.1% | 9,900 |
| 2022/02/18 | 1,021 | 1,027 | 1,001 | 1,021 | -16 | -1.5% | 21,600 |
| 2022/02/17 | 1,051 | 1,054 | 1,029 | 1,037 | -7 | -0.7% | 8,600 |
| 2022/02/16 | 1,042 | 1,063 | 1,042 | 1,044 | +12 | +1.2% | 12,400 |
| 2022/02/15 | 1,039 | 1,053 | 1,017 | 1,032 | -7 | -0.7% | 21,700 |
| 2022/02/14 | 1,056 | 1,056 | 1,031 | 1,039 | -49 | -4.5% | 16,900 |
| 2022/02/10 | 1,106 | 1,110 | 1,063 | 1,088 | -4 | -0.4% | 22,800 |
| 2022/02/09 | 1,051 | 1,092 | 1,042 | 1,092 | +39 | +3.7% | 23,500 |
| 2022/02/08 | 1,062 | 1,089 | 1,053 | 1,053 | -8 | -0.8% | 24,000 |
| 2022/02/07 | 1,084 | 1,111 | 1,061 | 1,061 | -21 | -1.9% | 20,000 |
| 2022/02/04 | 1,090 | 1,098 | 1,063 | 1,082 | -16 | -1.5% | 19,000 |
| 2022/02/03 | 1,123 | 1,143 | 1,085 | 1,098 | -24 | -2.1% | 36,400 |
| 2022/02/02 | 1,093 | 1,160 | 1,093 | 1,122 | +5 | +0.4% | 40,400 |
| 2022/02/01 | 1,152 | 1,175 | 1,085 | 1,117 | -44 | -3.8% | 75,800 |
| 2022/01/31 | 1,121 | 1,201 | 1,109 | 1,161 | -170 | -12.8% | 155,600 |
| 2022/01/28 | 1,271 | 1,352 | 1,252 | 1,331 | +91 | +7.3% | 50,100 |
| 2022/01/27 | 1,326 | 1,333 | 1,237 | 1,240 | -53 | -4.1% | 32,200 |
| 2022/01/26 | 1,247 | 1,303 | 1,247 | 1,293 | +39 | +3.1% | 13,600 |
| 2022/01/25 | 1,346 | 1,346 | 1,254 | 1,254 | -88 | -6.6% | 32,700 |
| 2022/01/24 | 1,272 | 1,342 | 1,268 | 1,342 | +46 | +3.5% | 21,200 |
| 2022/01/21 | 1,370 | 1,370 | 1,280 | 1,296 | -84 | -6.1% | 46,300 |
| 2022/01/20 | 1,355 | 1,399 | 1,322 | 1,380 | +37 | +2.8% | 22,900 |
| 2022/01/19 | 1,341 | 1,376 | 1,327 | 1,343 | -38 | -2.8% | 52,000 |
| 2022/01/18 | 1,439 | 1,439 | 1,313 | 1,381 | -51 | -3.6% | 66,100 |
| 2022/01/17 | 1,499 | 1,508 | 1,412 | 1,432 | -38 | -2.6% | 30,700 |
| 2022/01/14 | 1,461 | 1,475 | 1,419 | 1,470 | -21 | -1.4% | 28,100 |
801～
850
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 161,100円 | +0.5% | +1.3% | 3.29% | 9.23倍 | 0.95倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＳＭＫ | 232,300円 | -4.3% | +82.1% | 4.30% | 24.53倍 | 0.50倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| テクノメディカ | 184,700円 | +7.0% | +13.6% | 3.68% | 11.63倍 | 0.89倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| 東亜ＤＫＫ | 79,900円 | +2.5% | +7.5% | 2.75% | 13.62倍 | 0.72倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| トレックスセミ | 136,000円 | +6.4% | - | 4.12% | 48.02倍 | 0.83倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
市場注目の銘柄
チャート関連のコラム
