菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,009 | 1,024 | 998 | 1,024 | +14 | +1.4% | 7,700 |
| 2022/05/18 | 1,023 | 1,027 | 1,002 | 1,010 | -3 | -0.3% | 7,700 |
| 2022/05/17 | 1,004 | 1,038 | 1,003 | 1,013 | -13 | -1.3% | 8,300 |
| 2022/05/16 | 1,067 | 1,067 | 996 | 1,026 | -41 | -3.8% | 27,100 |
| 2022/05/13 | 1,040 | 1,093 | 1,040 | 1,067 | -3 | -0.3% | 8,200 |
| 2022/05/12 | 1,063 | 1,096 | 1,062 | 1,070 | -17 | -1.6% | 4,900 |
| 2022/05/11 | 1,051 | 1,088 | 1,051 | 1,087 | +41 | +3.9% | 4,400 |
| 2022/05/10 | 1,041 | 1,066 | 1,022 | 1,046 | -34 | -3.1% | 12,900 |
| 2022/05/09 | 1,095 | 1,100 | 1,067 | 1,080 | -15 | -1.4% | 5,900 |
| 2022/05/06 | 1,062 | 1,095 | 1,061 | 1,095 | +23 | +2.1% | 5,400 |
| 2022/05/02 | 1,028 | 1,085 | 1,028 | 1,072 | -16 | -1.5% | 12,400 |
| 2022/04/28 | 1,087 | 1,102 | 1,078 | 1,088 | -11 | -1% | 3,300 |
| 2022/04/27 | 1,101 | 1,103 | 1,084 | 1,099 | -29 | -2.6% | 8,000 |
| 2022/04/26 | 1,123 | 1,134 | 1,113 | 1,128 | ±0 | ±0% | 8,400 |
| 2022/04/25 | 1,137 | 1,137 | 1,109 | 1,128 | -11 | -1% | 4,400 |
| 2022/04/22 | 1,114 | 1,148 | 1,108 | 1,139 | +15 | +1.3% | 13,500 |
| 2022/04/21 | 1,114 | 1,135 | 1,114 | 1,124 | +12 | +1.1% | 10,000 |
| 2022/04/20 | 1,125 | 1,125 | 1,104 | 1,112 | -2 | -0.2% | 5,900 |
| 2022/04/19 | 1,121 | 1,121 | 1,107 | 1,114 | +2 | +0.2% | 4,600 |
| 2022/04/18 | 1,113 | 1,117 | 1,095 | 1,112 | -2 | -0.2% | 5,300 |
| 2022/04/15 | 1,095 | 1,116 | 1,072 | 1,114 | +19 | +1.7% | 6,000 |
| 2022/04/14 | 1,085 | 1,100 | 1,085 | 1,095 | +10 | +0.9% | 5,500 |
| 2022/04/13 | 1,055 | 1,085 | 1,052 | 1,085 | +21 | +2% | 4,400 |
| 2022/04/12 | 1,042 | 1,065 | 1,032 | 1,064 | +16 | +1.5% | 5,500 |
| 2022/04/11 | 1,082 | 1,082 | 1,042 | 1,048 | -41 | -3.8% | 7,000 |
| 2022/04/08 | 1,095 | 1,095 | 1,056 | 1,089 | -5 | -0.5% | 3,300 |
| 2022/04/07 | 1,107 | 1,107 | 1,059 | 1,094 | -13 | -1.2% | 9,100 |
| 2022/04/06 | 1,084 | 1,107 | 1,078 | 1,107 | +9 | +0.8% | 7,700 |
| 2022/04/05 | 1,095 | 1,106 | 1,095 | 1,098 | +5 | +0.5% | 1,700 |
| 2022/04/04 | 1,103 | 1,106 | 1,083 | 1,093 | +6 | +0.6% | 1,800 |
| 2022/04/01 | 1,092 | 1,098 | 1,080 | 1,087 | -15 | -1.4% | 3,000 |
| 2022/03/31 | 1,119 | 1,119 | 1,092 | 1,102 | -15 | -1.3% | 3,400 |
| 2022/03/30 | 1,129 | 1,129 | 1,112 | 1,117 | -26 | -2.3% | 7,500 |
| 2022/03/29 | 1,136 | 1,143 | 1,113 | 1,143 | +15 | +1.3% | 8,300 |
| 2022/03/28 | 1,137 | 1,137 | 1,120 | 1,128 | ±0 | ±0% | 5,500 |
| 2022/03/25 | 1,130 | 1,150 | 1,126 | 1,128 | +10 | +0.9% | 19,400 |
| 2022/03/24 | 1,116 | 1,122 | 1,094 | 1,118 | +5 | +0.4% | 9,600 |
| 2022/03/23 | 1,127 | 1,133 | 1,113 | 1,113 | -4 | -0.4% | 13,900 |
| 2022/03/22 | 1,103 | 1,117 | 1,103 | 1,117 | +17 | +1.5% | 12,300 |
| 2022/03/18 | 1,086 | 1,100 | 1,072 | 1,100 | +11 | +1% | 12,300 |
| 2022/03/17 | 1,084 | 1,099 | 1,079 | 1,089 | +19 | +1.8% | 14,500 |
| 2022/03/16 | 1,066 | 1,070 | 1,041 | 1,070 | +25 | +2.4% | 10,200 |
| 2022/03/15 | 1,038 | 1,055 | 1,026 | 1,045 | +7 | +0.7% | 6,200 |
| 2022/03/14 | 1,017 | 1,038 | 1,015 | 1,038 | +4 | +0.4% | 10,700 |
| 2022/03/11 | 1,039 | 1,039 | 1,011 | 1,034 | +7 | +0.7% | 5,800 |
| 2022/03/10 | 1,028 | 1,045 | 1,020 | 1,027 | +23 | +2.3% | 12,000 |
| 2022/03/09 | 995 | 1,045 | 995 | 1,004 | +5 | +0.5% | 18,300 |
| 2022/03/08 | 1,007 | 1,041 | 996 | 999 | -28 | -2.7% | 12,900 |
| 2022/03/07 | 1,060 | 1,060 | 1,001 | 1,027 | -43 | -4% | 22,600 |
| 2022/03/04 | 1,065 | 1,070 | 1,036 | 1,070 | -2 | -0.2% | 20,200 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 163,900円 | +0.5% | +1.3% | 3.23% | 9.41倍 | 0.97倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＳＭＫ | 227,600円 | -4.3% | +82.1% | 4.39% | 24.03倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 指月電 | 49,200円 | +2.4% | -5.4% | 2.85% | 11.29倍 | 0.53倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 東亜ＤＫＫ | 81,400円 | +2.5% | +7.5% | 2.70% | 13.91倍 | 0.74倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| ＱＤレーザ | 38,100円 | +6.0% | - | 0.00% | - | 3.05倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
市場注目の銘柄
チャート関連のコラム
