北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,024 | 1,025 | 1,012 | 1,014 | -7 | -0.7% | 22,800 |
| 2022/10/12 | 1,028 | 1,028 | 1,012 | 1,021 | -8 | -0.8% | 26,000 |
| 2022/10/11 | 1,057 | 1,057 | 1,029 | 1,029 | -45 | -4.2% | 35,200 |
| 2022/10/07 | 1,056 | 1,083 | 1,056 | 1,074 | +1 | +0.1% | 15,700 |
| 2022/10/06 | 1,067 | 1,093 | 1,067 | 1,073 | +8 | +0.8% | 24,700 |
| 2022/10/05 | 1,060 | 1,074 | 1,060 | 1,065 | +10 | +0.9% | 21,600 |
| 2022/10/04 | 1,041 | 1,057 | 1,040 | 1,055 | +30 | +2.9% | 17,800 |
| 2022/10/03 | 1,010 | 1,029 | 1,010 | 1,025 | +7 | +0.7% | 23,300 |
| 2022/09/30 | 1,033 | 1,033 | 1,012 | 1,018 | -30 | -2.9% | 26,700 |
| 2022/09/29 | 1,060 | 1,060 | 1,040 | 1,048 | -11 | -1% | 34,000 |
| 2022/09/28 | 1,054 | 1,061 | 1,036 | 1,059 | +4 | +0.4% | 41,200 |
| 2022/09/27 | 1,057 | 1,070 | 1,047 | 1,055 | -1 | -0.1% | 34,300 |
| 2022/09/26 | 1,082 | 1,082 | 1,051 | 1,056 | -35 | -3.2% | 33,300 |
| 2022/09/22 | 1,089 | 1,091 | 1,080 | 1,091 | +2 | +0.2% | 16,700 |
| 2022/09/21 | 1,088 | 1,092 | 1,082 | 1,089 | -1 | -0.1% | 19,500 |
| 2022/09/20 | 1,088 | 1,101 | 1,088 | 1,090 | +3 | +0.3% | 22,800 |
| 2022/09/16 | 1,086 | 1,095 | 1,083 | 1,087 | -10 | -0.9% | 18,400 |
| 2022/09/15 | 1,093 | 1,101 | 1,085 | 1,097 | +5 | +0.5% | 14,400 |
| 2022/09/14 | 1,086 | 1,099 | 1,086 | 1,092 | -16 | -1.4% | 15,100 |
| 2022/09/13 | 1,101 | 1,108 | 1,090 | 1,108 | +3 | +0.3% | 18,700 |
| 2022/09/12 | 1,109 | 1,116 | 1,102 | 1,105 | -3 | -0.3% | 15,400 |
| 2022/09/09 | 1,098 | 1,127 | 1,098 | 1,108 | +4 | +0.4% | 32,100 |
| 2022/09/08 | 1,094 | 1,105 | 1,093 | 1,104 | +10 | +0.9% | 18,400 |
| 2022/09/07 | 1,096 | 1,097 | 1,082 | 1,094 | +2 | +0.2% | 15,000 |
| 2022/09/06 | 1,090 | 1,098 | 1,081 | 1,092 | +2 | +0.2% | 12,800 |
| 2022/09/05 | 1,080 | 1,096 | 1,080 | 1,090 | -3 | -0.3% | 9,400 |
| 2022/09/02 | 1,095 | 1,095 | 1,081 | 1,093 | +2 | +0.2% | 25,000 |
| 2022/09/01 | 1,100 | 1,100 | 1,087 | 1,091 | -17 | -1.5% | 25,100 |
| 2022/08/31 | 1,099 | 1,108 | 1,098 | 1,108 | -3 | -0.3% | 16,500 |
| 2022/08/30 | 1,092 | 1,113 | 1,092 | 1,111 | +20 | +1.8% | 15,200 |
| 2022/08/29 | 1,088 | 1,096 | 1,084 | 1,091 | -23 | -2.1% | 33,700 |
| 2022/08/26 | 1,111 | 1,116 | 1,108 | 1,114 | +4 | +0.4% | 14,200 |
| 2022/08/25 | 1,120 | 1,120 | 1,106 | 1,110 | -1 | -0.1% | 33,400 |
| 2022/08/24 | 1,122 | 1,122 | 1,106 | 1,111 | -11 | -1% | 43,500 |
| 2022/08/23 | 1,119 | 1,127 | 1,116 | 1,122 | -5 | -0.4% | 22,500 |
| 2022/08/22 | 1,130 | 1,130 | 1,117 | 1,127 | -5 | -0.4% | 15,900 |
| 2022/08/19 | 1,117 | 1,134 | 1,117 | 1,132 | +15 | +1.3% | 19,400 |
| 2022/08/18 | 1,107 | 1,122 | 1,107 | 1,117 | -8 | -0.7% | 22,300 |
| 2022/08/17 | 1,097 | 1,130 | 1,097 | 1,125 | +27 | +2.5% | 29,900 |
| 2022/08/16 | 1,117 | 1,117 | 1,097 | 1,098 | -18 | -1.6% | 27,500 |
| 2022/08/15 | 1,130 | 1,136 | 1,113 | 1,116 | -14 | -1.2% | 21,000 |
| 2022/08/12 | 1,125 | 1,134 | 1,117 | 1,130 | +15 | +1.3% | 29,800 |
| 2022/08/10 | 1,120 | 1,131 | 1,090 | 1,115 | -10 | -0.9% | 89,700 |
| 2022/08/09 | 1,124 | 1,132 | 1,110 | 1,125 | +3 | +0.3% | 30,700 |
| 2022/08/08 | 1,112 | 1,122 | 1,105 | 1,122 | +5 | +0.4% | 16,200 |
| 2022/08/05 | 1,118 | 1,122 | 1,108 | 1,117 | -1 | -0.1% | 18,500 |
| 2022/08/04 | 1,083 | 1,120 | 1,083 | 1,118 | +29 | +2.7% | 20,300 |
| 2022/08/03 | 1,113 | 1,113 | 1,089 | 1,089 | -28 | -2.5% | 61,800 |
| 2022/08/02 | 1,127 | 1,127 | 1,116 | 1,117 | -10 | -0.9% | 16,400 |
| 2022/08/01 | 1,118 | 1,127 | 1,101 | 1,127 | +10 | +0.9% | 17,800 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 200,900円 | -5.5% | -40.3% | 4.48% | 13.14倍 | 0.69倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 共和電 | 64,500円 | +2.9% | -0.7% | 3.10% | 15.30倍 | 0.94倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| テクノメディカ | 195,800円 | +7.0% | +13.6% | 3.47% | 12.35倍 | 0.94倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| アバール | 238,000円 | -8.5% | -28.0% | 4.16% | 18.47倍 | 0.73倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| ＳＭＫ | 227,600円 | -4.3% | +82.1% | 4.39% | 24.03倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
市場注目の銘柄
チャート関連のコラム
