北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,123 | 1,141 | 1,115 | 1,135 | +4 | +0.4% | 19,200 |
| 2022/04/07 | 1,130 | 1,136 | 1,113 | 1,131 | -8 | -0.7% | 25,900 |
| 2022/04/06 | 1,148 | 1,148 | 1,127 | 1,139 | -12 | -1% | 21,400 |
| 2022/04/05 | 1,179 | 1,189 | 1,151 | 1,151 | -27 | -2.3% | 18,600 |
| 2022/04/04 | 1,173 | 1,197 | 1,171 | 1,178 | -1 | -0.1% | 10,300 |
| 2022/04/01 | 1,176 | 1,179 | 1,157 | 1,179 | -9 | -0.8% | 16,400 |
| 2022/03/31 | 1,204 | 1,213 | 1,188 | 1,188 | -33 | -2.7% | 26,000 |
| 2022/03/30 | 1,230 | 1,230 | 1,195 | 1,221 | -25 | -2% | 13,700 |
| 2022/03/29 | 1,260 | 1,266 | 1,230 | 1,246 | +8 | +0.6% | 33,000 |
| 2022/03/28 | 1,260 | 1,260 | 1,216 | 1,238 | -22 | -1.7% | 44,500 |
| 2022/03/25 | 1,260 | 1,270 | 1,248 | 1,260 | +3 | +0.2% | 13,300 |
| 2022/03/24 | 1,254 | 1,258 | 1,231 | 1,257 | +1 | +0.1% | 18,500 |
| 2022/03/23 | 1,250 | 1,259 | 1,239 | 1,256 | +29 | +2.4% | 21,500 |
| 2022/03/22 | 1,240 | 1,240 | 1,211 | 1,227 | -11 | -0.9% | 30,200 |
| 2022/03/18 | 1,240 | 1,249 | 1,216 | 1,238 | +3 | +0.2% | 23,200 |
| 2022/03/17 | 1,245 | 1,264 | 1,191 | 1,235 | +16 | +1.3% | 31,500 |
| 2022/03/16 | 1,209 | 1,231 | 1,198 | 1,219 | +21 | +1.8% | 22,400 |
| 2022/03/15 | 1,183 | 1,204 | 1,180 | 1,198 | +16 | +1.4% | 23,500 |
| 2022/03/14 | 1,195 | 1,206 | 1,177 | 1,182 | ±0 | ±0% | 14,600 |
| 2022/03/11 | 1,178 | 1,188 | 1,148 | 1,182 | -26 | -2.2% | 29,900 |
| 2022/03/10 | 1,189 | 1,208 | 1,175 | 1,208 | +64 | +5.6% | 19,600 |
| 2022/03/09 | 1,131 | 1,160 | 1,131 | 1,144 | +17 | +1.5% | 19,900 |
| 2022/03/08 | 1,156 | 1,168 | 1,113 | 1,127 | -46 | -3.9% | 45,500 |
| 2022/03/07 | 1,210 | 1,210 | 1,155 | 1,173 | -48 | -3.9% | 22,800 |
| 2022/03/04 | 1,230 | 1,244 | 1,212 | 1,221 | -17 | -1.4% | 20,900 |
| 2022/03/03 | 1,279 | 1,279 | 1,220 | 1,238 | -24 | -1.9% | 40,200 |
| 2022/03/02 | 1,265 | 1,285 | 1,255 | 1,262 | -5 | -0.4% | 17,900 |
| 2022/03/01 | 1,271 | 1,296 | 1,263 | 1,267 | -4 | -0.3% | 17,000 |
| 2022/02/28 | 1,285 | 1,314 | 1,265 | 1,271 | -6 | -0.5% | 41,300 |
| 2022/02/25 | 1,258 | 1,291 | 1,256 | 1,277 | +28 | +2.2% | 15,200 |
| 2022/02/24 | 1,266 | 1,266 | 1,224 | 1,249 | -25 | -2% | 32,700 |
| 2022/02/22 | 1,286 | 1,300 | 1,266 | 1,274 | -22 | -1.7% | 19,900 |
| 2022/02/21 | 1,295 | 1,323 | 1,282 | 1,296 | -29 | -2.2% | 14,900 |
| 2022/02/18 | 1,293 | 1,333 | 1,285 | 1,325 | +19 | +1.5% | 12,100 |
| 2022/02/17 | 1,340 | 1,344 | 1,290 | 1,306 | -28 | -2.1% | 19,700 |
| 2022/02/16 | 1,300 | 1,337 | 1,291 | 1,334 | +59 | +4.6% | 14,100 |
| 2022/02/15 | 1,286 | 1,335 | 1,264 | 1,275 | -11 | -0.9% | 12,200 |
| 2022/02/14 | 1,318 | 1,318 | 1,282 | 1,286 | -45 | -3.4% | 13,800 |
| 2022/02/10 | 1,330 | 1,347 | 1,262 | 1,331 | +32 | +2.5% | 41,300 |
| 2022/02/09 | 1,252 | 1,302 | 1,252 | 1,299 | +53 | +4.3% | 15,600 |
| 2022/02/08 | 1,254 | 1,292 | 1,236 | 1,246 | -8 | -0.6% | 30,500 |
| 2022/02/07 | 1,297 | 1,297 | 1,251 | 1,254 | -38 | -2.9% | 14,600 |
| 2022/02/04 | 1,290 | 1,304 | 1,274 | 1,292 | +2 | +0.2% | 13,900 |
| 2022/02/03 | 1,319 | 1,320 | 1,285 | 1,290 | -33 | -2.5% | 15,200 |
| 2022/02/02 | 1,269 | 1,323 | 1,269 | 1,323 | +54 | +4.3% | 12,100 |
| 2022/02/01 | 1,295 | 1,310 | 1,256 | 1,269 | -4 | -0.3% | 12,400 |
| 2022/01/31 | 1,214 | 1,274 | 1,214 | 1,273 | +59 | +4.9% | 17,600 |
| 2022/01/28 | 1,180 | 1,234 | 1,174 | 1,214 | +43 | +3.7% | 18,700 |
| 2022/01/27 | 1,200 | 1,217 | 1,159 | 1,171 | -29 | -2.4% | 45,400 |
| 2022/01/26 | 1,214 | 1,224 | 1,186 | 1,200 | -11 | -0.9% | 17,300 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 168,300円 | +5.4% | -19.5% | 4.75% | 7.43倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 名古屋電 | 112,900円 | +2.4% | +3.8% | 3.76% | 7.79倍 | 0.65倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| ＭＵＴＯＨ－ＨＤ | 284,200円 | +5.7% | +10.9% | 4.22% | 10.00倍 | 0.56倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| アバール | 198,700円 | -12.6% | -31.8% | 3.52% | 10.56倍 | 0.60倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| ＷＳＣＯＰＥ | 25,200円 | -82.6% | - | 0.00% | - | 0.28倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
市場注目の銘柄
チャート関連のコラム
