北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/25 | 1,394 | 1,432 | 1,392 | 1,421 | +41 | +3% | 27,100 |
| 2024/01/24 | 1,386 | 1,387 | 1,380 | 1,380 | -6 | -0.4% | 16,900 |
| 2024/01/23 | 1,401 | 1,401 | 1,381 | 1,386 | -9 | -0.6% | 22,300 |
| 2024/01/22 | 1,393 | 1,399 | 1,383 | 1,395 | +11 | +0.8% | 14,600 |
| 2024/01/19 | 1,367 | 1,387 | 1,367 | 1,384 | +18 | +1.3% | 17,300 |
| 2024/01/18 | 1,350 | 1,380 | 1,350 | 1,366 | +15 | +1.1% | 18,400 |
| 2024/01/17 | 1,368 | 1,384 | 1,351 | 1,351 | -17 | -1.2% | 17,800 |
| 2024/01/16 | 1,360 | 1,368 | 1,350 | 1,368 | +4 | +0.3% | 19,500 |
| 2024/01/15 | 1,360 | 1,375 | 1,355 | 1,364 | +4 | +0.3% | 29,700 |
| 2024/01/12 | 1,391 | 1,391 | 1,353 | 1,360 | -34 | -2.4% | 43,100 |
| 2024/01/11 | 1,385 | 1,400 | 1,385 | 1,394 | +14 | +1% | 11,000 |
| 2024/01/10 | 1,392 | 1,400 | 1,380 | 1,380 | -12 | -0.9% | 23,300 |
| 2024/01/09 | 1,380 | 1,404 | 1,375 | 1,392 | +12 | +0.9% | 31,300 |
| 2024/01/05 | 1,391 | 1,391 | 1,370 | 1,380 | -6 | -0.4% | 21,500 |
| 2024/01/04 | 1,400 | 1,427 | 1,369 | 1,386 | +23 | +1.7% | 81,900 |
| 2023/12/29 | 1,362 | 1,374 | 1,350 | 1,363 | +2 | +0.1% | 16,200 |
| 2023/12/28 | 1,363 | 1,380 | 1,361 | 1,361 | -2 | -0.1% | 21,100 |
| 2023/12/27 | 1,322 | 1,363 | 1,322 | 1,363 | +60 | +4.6% | 33,500 |
| 2023/12/26 | 1,304 | 1,304 | 1,284 | 1,303 | +11 | +0.9% | 29,200 |
| 2023/12/25 | 1,313 | 1,320 | 1,291 | 1,292 | -13 | -1% | 24,600 |
| 2023/12/22 | 1,314 | 1,325 | 1,302 | 1,305 | -7 | -0.5% | 15,000 |
| 2023/12/21 | 1,330 | 1,332 | 1,310 | 1,312 | -19 | -1.4% | 8,200 |
| 2023/12/20 | 1,330 | 1,334 | 1,319 | 1,331 | +3 | +0.2% | 23,500 |
| 2023/12/19 | 1,320 | 1,328 | 1,312 | 1,328 | +13 | +1% | 9,300 |
| 2023/12/18 | 1,310 | 1,326 | 1,302 | 1,315 | -8 | -0.6% | 13,500 |
| 2023/12/15 | 1,336 | 1,343 | 1,318 | 1,323 | -4 | -0.3% | 15,700 |
| 2023/12/14 | 1,353 | 1,364 | 1,310 | 1,327 | -14 | -1% | 18,500 |
| 2023/12/13 | 1,350 | 1,351 | 1,341 | 1,341 | -1 | -0.1% | 5,100 |
| 2023/12/12 | 1,368 | 1,370 | 1,337 | 1,342 | -26 | -1.9% | 16,400 |
| 2023/12/11 | 1,353 | 1,368 | 1,348 | 1,368 | +39 | +2.9% | 8,800 |
| 2023/12/08 | 1,351 | 1,354 | 1,327 | 1,329 | -32 | -2.4% | 16,400 |
| 2023/12/07 | 1,390 | 1,390 | 1,358 | 1,361 | -28 | -2% | 10,600 |
| 2023/12/06 | 1,383 | 1,395 | 1,380 | 1,389 | +8 | +0.6% | 10,800 |
| 2023/12/05 | 1,408 | 1,425 | 1,381 | 1,381 | -26 | -1.8% | 16,300 |
| 2023/12/04 | 1,390 | 1,408 | 1,380 | 1,407 | +18 | +1.3% | 10,700 |
| 2023/12/01 | 1,408 | 1,408 | 1,377 | 1,389 | -13 | -0.9% | 7,300 |
| 2023/11/30 | 1,363 | 1,410 | 1,363 | 1,402 | +47 | +3.5% | 14,800 |
| 2023/11/29 | 1,364 | 1,374 | 1,355 | 1,355 | -9 | -0.7% | 7,400 |
| 2023/11/28 | 1,354 | 1,364 | 1,353 | 1,364 | +20 | +1.5% | 9,900 |
| 2023/11/27 | 1,348 | 1,359 | 1,344 | 1,344 | -22 | -1.6% | 14,000 |
| 2023/11/24 | 1,358 | 1,370 | 1,355 | 1,366 | +13 | +1% | 9,900 |
| 2023/11/22 | 1,334 | 1,353 | 1,328 | 1,353 | +19 | +1.4% | 9,100 |
| 2023/11/21 | 1,341 | 1,348 | 1,330 | 1,334 | -8 | -0.6% | 10,100 |
| 2023/11/20 | 1,367 | 1,368 | 1,342 | 1,342 | -21 | -1.5% | 15,200 |
| 2023/11/17 | 1,356 | 1,365 | 1,349 | 1,363 | +6 | +0.4% | 12,800 |
| 2023/11/16 | 1,360 | 1,360 | 1,337 | 1,357 | -3 | -0.2% | 8,700 |
| 2023/11/15 | 1,360 | 1,361 | 1,352 | 1,360 | +14 | +1% | 13,000 |
| 2023/11/14 | 1,357 | 1,357 | 1,335 | 1,346 | -11 | -0.8% | 22,800 |
| 2023/11/13 | 1,388 | 1,388 | 1,357 | 1,357 | -40 | -2.9% | 32,600 |
| 2023/11/10 | 1,319 | 1,403 | 1,314 | 1,397 | +57 | +4.3% | 68,200 |
351～
400
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 221,200円 | -5.5% | -40.3% | 4.07% | 14.46倍 | 0.77倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 正興電機 | 139,600円 | +13.4% | +20.8% | 3.22% | 10.21倍 | 1.19倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| イノテック | 138,700円 | +3.6% | +48.2% | 5.05% | 10.70倍 | 0.73倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| アライドＨＤ | 17,300円 | +7.9% | -14.1% | 3.47% | 9.63倍 | 0.97倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
| かわでん | 437,000円 | +5.3% | -2.8% | 4.35% | 8.33倍 | 0.79倍 |
|
再上場前は川崎電気。カスタム型配電制御設備の専業最大手。一貫生産体制で、中大型に強み |
市場注目の銘柄
チャート関連のコラム
