北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,413 | 1,425 | 1,410 | 1,415 | ±0 | ±0% | 9,200 |
| 2024/03/15 | 1,416 | 1,420 | 1,410 | 1,415 | -2 | -0.1% | 6,700 |
| 2024/03/14 | 1,400 | 1,417 | 1,400 | 1,417 | +20 | +1.4% | 4,300 |
| 2024/03/13 | 1,419 | 1,428 | 1,390 | 1,397 | -16 | -1.1% | 8,800 |
| 2024/03/12 | 1,398 | 1,413 | 1,388 | 1,413 | +11 | +0.8% | 9,600 |
| 2024/03/11 | 1,425 | 1,425 | 1,383 | 1,402 | -31 | -2.2% | 34,700 |
| 2024/03/08 | 1,402 | 1,433 | 1,401 | 1,433 | +15 | +1.1% | 9,400 |
| 2024/03/07 | 1,434 | 1,448 | 1,414 | 1,418 | -22 | -1.5% | 11,000 |
| 2024/03/06 | 1,429 | 1,449 | 1,422 | 1,440 | +10 | +0.7% | 14,100 |
| 2024/03/05 | 1,420 | 1,430 | 1,409 | 1,430 | +9 | +0.6% | 8,000 |
| 2024/03/04 | 1,430 | 1,435 | 1,411 | 1,421 | ±0 | ±0% | 20,000 |
| 2024/03/01 | 1,448 | 1,448 | 1,411 | 1,421 | -22 | -1.5% | 16,600 |
| 2024/02/29 | 1,444 | 1,454 | 1,442 | 1,443 | -1 | -0.1% | 7,200 |
| 2024/02/28 | 1,440 | 1,464 | 1,440 | 1,444 | +10 | +0.7% | 16,700 |
| 2024/02/27 | 1,426 | 1,454 | 1,426 | 1,434 | +5 | +0.3% | 8,300 |
| 2024/02/26 | 1,444 | 1,444 | 1,420 | 1,429 | -7 | -0.5% | 10,300 |
| 2024/02/22 | 1,410 | 1,445 | 1,410 | 1,436 | +26 | +1.8% | 16,200 |
| 2024/02/21 | 1,400 | 1,420 | 1,394 | 1,410 | +14 | +1% | 14,300 |
| 2024/02/20 | 1,404 | 1,406 | 1,393 | 1,396 | -4 | -0.3% | 7,500 |
| 2024/02/19 | 1,392 | 1,405 | 1,391 | 1,400 | +8 | +0.6% | 7,500 |
| 2024/02/16 | 1,373 | 1,401 | 1,371 | 1,392 | +20 | +1.5% | 16,000 |
| 2024/02/15 | 1,400 | 1,408 | 1,372 | 1,372 | -22 | -1.6% | 16,800 |
| 2024/02/14 | 1,410 | 1,410 | 1,391 | 1,394 | -20 | -1.4% | 18,500 |
| 2024/02/13 | 1,416 | 1,423 | 1,382 | 1,414 | -27 | -1.9% | 72,900 |
| 2024/02/09 | 1,430 | 1,468 | 1,406 | 1,441 | +26 | +1.8% | 52,000 |
| 2024/02/08 | 1,410 | 1,421 | 1,397 | 1,415 | +6 | +0.4% | 11,000 |
| 2024/02/07 | 1,408 | 1,425 | 1,402 | 1,409 | -6 | -0.4% | 11,800 |
| 2024/02/06 | 1,417 | 1,425 | 1,415 | 1,415 | -1 | -0.1% | 7,000 |
| 2024/02/05 | 1,400 | 1,427 | 1,400 | 1,416 | +13 | +0.9% | 11,900 |
| 2024/02/02 | 1,408 | 1,412 | 1,400 | 1,403 | -12 | -0.8% | 7,300 |
| 2024/02/01 | 1,426 | 1,427 | 1,403 | 1,415 | -15 | -1% | 12,400 |
| 2024/01/31 | 1,423 | 1,440 | 1,422 | 1,430 | +1 | +0.1% | 19,100 |
| 2024/01/30 | 1,408 | 1,440 | 1,403 | 1,429 | +22 | +1.6% | 69,700 |
| 2024/01/29 | 1,402 | 1,413 | 1,399 | 1,407 | +9 | +0.6% | 12,900 |
| 2024/01/26 | 1,419 | 1,419 | 1,397 | 1,398 | -23 | -1.6% | 15,600 |
| 2024/01/25 | 1,394 | 1,432 | 1,392 | 1,421 | +41 | +3% | 27,100 |
| 2024/01/24 | 1,386 | 1,387 | 1,380 | 1,380 | -6 | -0.4% | 16,900 |
| 2024/01/23 | 1,401 | 1,401 | 1,381 | 1,386 | -9 | -0.6% | 22,300 |
| 2024/01/22 | 1,393 | 1,399 | 1,383 | 1,395 | +11 | +0.8% | 14,600 |
| 2024/01/19 | 1,367 | 1,387 | 1,367 | 1,384 | +18 | +1.3% | 17,300 |
| 2024/01/18 | 1,350 | 1,380 | 1,350 | 1,366 | +15 | +1.1% | 18,400 |
| 2024/01/17 | 1,368 | 1,384 | 1,351 | 1,351 | -17 | -1.2% | 17,800 |
| 2024/01/16 | 1,360 | 1,368 | 1,350 | 1,368 | +4 | +0.3% | 19,500 |
| 2024/01/15 | 1,360 | 1,375 | 1,355 | 1,364 | +4 | +0.3% | 29,700 |
| 2024/01/12 | 1,391 | 1,391 | 1,353 | 1,360 | -34 | -2.4% | 43,100 |
| 2024/01/11 | 1,385 | 1,400 | 1,385 | 1,394 | +14 | +1% | 11,000 |
| 2024/01/10 | 1,392 | 1,400 | 1,380 | 1,380 | -12 | -0.9% | 23,300 |
| 2024/01/09 | 1,380 | 1,404 | 1,375 | 1,392 | +12 | +0.9% | 31,300 |
| 2024/01/05 | 1,391 | 1,391 | 1,370 | 1,380 | -6 | -0.4% | 21,500 |
| 2024/01/04 | 1,400 | 1,427 | 1,369 | 1,386 | +23 | +1.7% | 81,900 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 200,900円 | -5.5% | -40.3% | 4.48% | 13.14倍 | 0.69倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 共和電 | 64,500円 | +2.9% | -0.7% | 3.10% | 15.30倍 | 0.94倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| テクノメディカ | 195,800円 | +7.0% | +13.6% | 3.47% | 12.35倍 | 0.94倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| アバール | 238,000円 | -8.5% | -28.0% | 4.16% | 18.47倍 | 0.73倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| ＳＭＫ | 227,600円 | -4.3% | +82.1% | 4.39% | 24.03倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
市場注目の銘柄
チャート関連のコラム
