北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,343 | 1,344 | 1,332 | 1,340 | +14 | +1.1% | 5,400 |
| 2024/10/04 | 1,331 | 1,333 | 1,322 | 1,326 | -2 | -0.2% | 5,800 |
| 2024/10/03 | 1,333 | 1,344 | 1,318 | 1,328 | +12 | +0.9% | 7,000 |
| 2024/10/02 | 1,334 | 1,334 | 1,312 | 1,316 | -18 | -1.3% | 7,700 |
| 2024/10/01 | 1,341 | 1,341 | 1,333 | 1,334 | +11 | +0.8% | 2,600 |
| 2024/09/30 | 1,331 | 1,347 | 1,319 | 1,323 | -27 | -2% | 9,700 |
| 2024/09/27 | 1,372 | 1,373 | 1,350 | 1,350 | -22 | -1.6% | 6,100 |
| 2024/09/26 | 1,354 | 1,372 | 1,354 | 1,372 | +18 | +1.3% | 5,300 |
| 2024/09/25 | 1,338 | 1,354 | 1,338 | 1,354 | +16 | +1.2% | 3,700 |
| 2024/09/24 | 1,365 | 1,365 | 1,338 | 1,338 | ±0 | ±0% | 8,600 |
| 2024/09/20 | 1,331 | 1,338 | 1,327 | 1,338 | +18 | +1.4% | 3,700 |
| 2024/09/19 | 1,341 | 1,341 | 1,313 | 1,320 | +9 | +0.7% | 4,700 |
| 2024/09/18 | 1,325 | 1,326 | 1,301 | 1,311 | +4 | +0.3% | 6,400 |
| 2024/09/17 | 1,321 | 1,321 | 1,286 | 1,307 | +4 | +0.3% | 3,300 |
| 2024/09/13 | 1,319 | 1,319 | 1,301 | 1,303 | -16 | -1.2% | 3,200 |
| 2024/09/12 | 1,334 | 1,334 | 1,309 | 1,319 | +15 | +1.2% | 5,900 |
| 2024/09/11 | 1,339 | 1,341 | 1,292 | 1,304 | -36 | -2.7% | 5,400 |
| 2024/09/10 | 1,334 | 1,340 | 1,325 | 1,340 | +6 | +0.4% | 3,900 |
| 2024/09/09 | 1,285 | 1,334 | 1,285 | 1,334 | +19 | +1.4% | 13,000 |
| 2024/09/06 | 1,331 | 1,337 | 1,303 | 1,315 | -26 | -1.9% | 13,800 |
| 2024/09/05 | 1,330 | 1,353 | 1,327 | 1,341 | -10 | -0.7% | 16,300 |
| 2024/09/04 | 1,385 | 1,385 | 1,351 | 1,351 | -43 | -3.1% | 13,000 |
| 2024/09/03 | 1,398 | 1,400 | 1,394 | 1,394 | -6 | -0.4% | 3,200 |
| 2024/09/02 | 1,403 | 1,405 | 1,397 | 1,400 | ±0 | ±0% | 4,600 |
| 2024/08/30 | 1,400 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 9,300 |
| 2024/08/29 | 1,394 | 1,400 | 1,390 | 1,400 | +6 | +0.4% | 6,000 |
| 2024/08/28 | 1,396 | 1,397 | 1,385 | 1,394 | -2 | -0.1% | 6,000 |
| 2024/08/27 | 1,377 | 1,399 | 1,377 | 1,396 | +18 | +1.3% | 8,500 |
| 2024/08/26 | 1,385 | 1,386 | 1,375 | 1,378 | -4 | -0.3% | 4,400 |
| 2024/08/23 | 1,379 | 1,388 | 1,368 | 1,382 | +3 | +0.2% | 10,900 |
| 2024/08/22 | 1,388 | 1,390 | 1,372 | 1,379 | -1 | -0.1% | 5,100 |
| 2024/08/21 | 1,376 | 1,386 | 1,366 | 1,380 | +1 | +0.1% | 4,800 |
| 2024/08/20 | 1,387 | 1,387 | 1,375 | 1,379 | +17 | +1.2% | 5,200 |
| 2024/08/19 | 1,372 | 1,389 | 1,362 | 1,362 | -10 | -0.7% | 7,900 |
| 2024/08/16 | 1,380 | 1,380 | 1,367 | 1,372 | +9 | +0.7% | 15,700 |
| 2024/08/15 | 1,375 | 1,390 | 1,361 | 1,363 | -12 | -0.9% | 10,600 |
| 2024/08/14 | 1,370 | 1,379 | 1,350 | 1,375 | +15 | +1.1% | 10,600 |
| 2024/08/13 | 1,323 | 1,376 | 1,300 | 1,360 | +67 | +5.2% | 25,700 |
| 2024/08/09 | 1,292 | 1,293 | 1,239 | 1,293 | +61 | +5% | 21,500 |
| 2024/08/08 | 1,238 | 1,258 | 1,217 | 1,232 | -2 | -0.2% | 16,300 |
| 2024/08/07 | 1,193 | 1,236 | 1,193 | 1,234 | +44 | +3.7% | 22,000 |
| 2024/08/06 | 1,242 | 1,244 | 1,165 | 1,190 | +38 | +3.3% | 43,000 |
| 2024/08/05 | 1,249 | 1,249 | 1,106 | 1,152 | -140 | -10.8% | 73,300 |
| 2024/08/02 | 1,343 | 1,343 | 1,292 | 1,292 | -70 | -5.1% | 42,100 |
| 2024/08/01 | 1,379 | 1,399 | 1,360 | 1,362 | -32 | -2.3% | 13,500 |
| 2024/07/31 | 1,372 | 1,400 | 1,372 | 1,394 | +21 | +1.5% | 4,900 |
| 2024/07/30 | 1,398 | 1,402 | 1,370 | 1,373 | -25 | -1.8% | 77,200 |
| 2024/07/29 | 1,382 | 1,398 | 1,382 | 1,398 | +22 | +1.6% | 10,600 |
| 2024/07/26 | 1,361 | 1,390 | 1,357 | 1,376 | +21 | +1.5% | 12,000 |
| 2024/07/25 | 1,360 | 1,369 | 1,341 | 1,355 | -17 | -1.2% | 24,200 |
201～
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 210,000円 | -5.5% | -40.3% | 4.29% | 13.73倍 | 0.73倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 東洋電 | 192,300円 | -1.3% | -3.3% | 3.90% | 7.73倍 | 0.63倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| トレックスセミ | 155,100円 | +6.4% | - | 3.61% | 54.77倍 | 0.94倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 戸上電 | 358,000円 | +3.4% | +0.3% | 3.63% | 6.56倍 | 0.77倍 |
|
高圧負荷開閉器主力の配電制御システム機器メーカー。電力向け約４割、中国にも生産現法 |
| テクノメディカ | 189,500円 | +7.0% | +13.6% | 3.59% | 11.96倍 | 0.91倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
市場注目の銘柄
チャート関連のコラム
