指月電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 455 | 469 | 452 | 454 | -7 | -1.5% | 50,100 |
| 2022/03/30 | 477 | 477 | 460 | 461 | -23 | -4.8% | 42,200 |
| 2022/03/29 | 487 | 490 | 477 | 484 | -4 | -0.8% | 10,500 |
| 2022/03/28 | 487 | 490 | 487 | 488 | +1 | +0.2% | 4,100 |
| 2022/03/25 | 493 | 493 | 481 | 487 | -2 | -0.4% | 15,400 |
| 2022/03/24 | 484 | 489 | 481 | 489 | +1 | +0.2% | 4,400 |
| 2022/03/23 | 486 | 496 | 486 | 488 | +7 | +1.5% | 8,000 |
| 2022/03/22 | 491 | 496 | 480 | 481 | -7 | -1.4% | 13,700 |
| 2022/03/18 | 480 | 488 | 477 | 488 | +11 | +2.3% | 5,600 |
| 2022/03/17 | 476 | 481 | 474 | 477 | +3 | +0.6% | 5,000 |
| 2022/03/16 | 478 | 482 | 474 | 474 | -4 | -0.8% | 4,200 |
| 2022/03/15 | 471 | 478 | 466 | 478 | +7 | +1.5% | 7,200 |
| 2022/03/14 | 461 | 477 | 461 | 471 | +10 | +2.2% | 6,700 |
| 2022/03/11 | 472 | 472 | 456 | 461 | -5 | -1.1% | 17,000 |
| 2022/03/10 | 463 | 470 | 456 | 466 | +6 | +1.3% | 26,600 |
| 2022/03/09 | 469 | 480 | 456 | 460 | -8 | -1.7% | 19,300 |
| 2022/03/08 | 464 | 479 | 461 | 468 | +2 | +0.4% | 4,500 |
| 2022/03/07 | 470 | 471 | 460 | 466 | -15 | -3.1% | 13,800 |
| 2022/03/04 | 479 | 482 | 472 | 481 | ±0 | ±0% | 6,600 |
| 2022/03/03 | 480 | 485 | 477 | 481 | +2 | +0.4% | 4,000 |
| 2022/03/02 | 470 | 479 | 469 | 479 | +3 | +0.6% | 15,100 |
| 2022/03/01 | 469 | 477 | 467 | 476 | +10 | +2.1% | 7,800 |
| 2022/02/28 | 468 | 470 | 463 | 466 | -2 | -0.4% | 14,200 |
| 2022/02/25 | 472 | 473 | 464 | 468 | +1 | +0.2% | 13,800 |
| 2022/02/24 | 470 | 475 | 450 | 467 | -10 | -2.1% | 47,900 |
| 2022/02/22 | 492 | 499 | 475 | 477 | -20 | -4% | 26,300 |
| 2022/02/21 | 496 | 498 | 491 | 497 | -1 | -0.2% | 5,900 |
| 2022/02/18 | 491 | 498 | 488 | 498 | +3 | +0.6% | 9,600 |
| 2022/02/17 | 512 | 512 | 487 | 495 | -17 | -3.3% | 23,300 |
| 2022/02/16 | 514 | 516 | 508 | 512 | +1 | +0.2% | 5,000 |
| 2022/02/15 | 519 | 519 | 508 | 511 | -5 | -1% | 14,300 |
| 2022/02/14 | 517 | 520 | 512 | 516 | -7 | -1.3% | 6,700 |
| 2022/02/10 | 520 | 523 | 514 | 523 | +7 | +1.4% | 8,800 |
| 2022/02/09 | 515 | 521 | 503 | 516 | +1 | +0.2% | 9,400 |
| 2022/02/08 | 520 | 520 | 509 | 515 | -5 | -1% | 4,900 |
| 2022/02/07 | 523 | 535 | 503 | 520 | -2 | -0.4% | 8,200 |
| 2022/02/04 | 502 | 534 | 484 | 522 | +16 | +3.2% | 64,800 |
| 2022/02/03 | 511 | 518 | 505 | 506 | -8 | -1.6% | 8,600 |
| 2022/02/02 | 518 | 520 | 500 | 514 | -8 | -1.5% | 19,000 |
| 2022/02/01 | 527 | 527 | 512 | 522 | -1 | -0.2% | 4,300 |
| 2022/01/31 | 511 | 528 | 511 | 523 | +14 | +2.8% | 11,300 |
| 2022/01/28 | 517 | 534 | 500 | 509 | -21 | -4% | 32,100 |
| 2022/01/27 | 545 | 545 | 514 | 530 | -9 | -1.7% | 8,700 |
| 2022/01/26 | 529 | 539 | 529 | 539 | +6 | +1.1% | 2,800 |
| 2022/01/25 | 531 | 539 | 531 | 533 | -4 | -0.7% | 1,900 |
| 2022/01/24 | 525 | 544 | 524 | 537 | +13 | +2.5% | 5,800 |
| 2022/01/21 | 522 | 536 | 518 | 524 | -11 | -2.1% | 10,100 |
| 2022/01/20 | 523 | 542 | 521 | 535 | +8 | +1.5% | 10,700 |
| 2022/01/19 | 543 | 552 | 518 | 527 | -20 | -3.7% | 15,800 |
| 2022/01/18 | 550 | 552 | 542 | 547 | -3 | -0.5% | 4,900 |
801～
850
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「指月電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 指月電 | 40,600円 | +2.4% | -5.4% | 3.45% | 9.32倍 | 0.44倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 名古屋電 | 110,200円 | +1.4% | -16.6% | 4.08% | 7.43倍 | 0.58倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| ＭＵＴＯＨ－ＨＤ | 267,800円 | +2.1% | -13.6% | 2.88% | 17.51倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| ＷＳＣＯＰＥ | 23,800円 | -82.6% | - | 0.00% | - | 0.26倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 三社電機 | 86,100円 | +8.9% | +1.7% | 4.65% | 13.63倍 | 0.47倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
市場注目の銘柄
チャート関連のコラム
