名村造船所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/20 | 1,221 | 1,264 | 1,216 | 1,247 | +25 | +2% | 289,100 |
| 2015/01/19 | 1,238 | 1,247 | 1,215 | 1,222 | -14 | -1.1% | 220,600 |
| 2015/01/16 | 1,234 | 1,242 | 1,212 | 1,236 | -34 | -2.7% | 303,300 |
| 2015/01/15 | 1,248 | 1,276 | 1,236 | 1,270 | +22 | +1.8% | 175,700 |
| 2015/01/14 | 1,275 | 1,282 | 1,240 | 1,248 | -47 | -3.6% | 189,500 |
| 2015/01/13 | 1,305 | 1,305 | 1,261 | 1,295 | -30 | -2.3% | 278,100 |
| 2015/01/09 | 1,308 | 1,339 | 1,303 | 1,325 | +28 | +2.2% | 345,500 |
| 2015/01/08 | 1,272 | 1,298 | 1,258 | 1,297 | +53 | +4.3% | 376,600 |
| 2015/01/07 | 1,246 | 1,268 | 1,216 | 1,244 | -18 | -1.4% | 362,500 |
| 2015/01/06 | 1,269 | 1,284 | 1,258 | 1,262 | -47 | -3.6% | 355,700 |
| 2015/01/05 | 1,308 | 1,334 | 1,287 | 1,309 | +1 | +0.1% | 302,300 |
| 2014/12/30 | 1,323 | 1,349 | 1,308 | 1,308 | -25 | -1.9% | 488,200 |
| 2014/12/29 | 1,369 | 1,377 | 1,314 | 1,333 | -37 | -2.7% | 352,600 |
| 2014/12/26 | 1,354 | 1,377 | 1,348 | 1,370 | +22 | +1.6% | 256,600 |
| 2014/12/25 | 1,337 | 1,374 | 1,326 | 1,348 | +1 | +0.1% | 379,300 |
| 2014/12/24 | 1,325 | 1,352 | 1,318 | 1,347 | +36 | +2.7% | 305,700 |
| 2014/12/22 | 1,317 | 1,324 | 1,294 | 1,311 | -16 | -1.2% | 174,000 |
| 2014/12/19 | 1,347 | 1,347 | 1,305 | 1,327 | +10 | +0.8% | 338,800 |
| 2014/12/18 | 1,335 | 1,349 | 1,312 | 1,317 | +24 | +1.9% | 429,100 |
| 2014/12/17 | 1,234 | 1,310 | 1,219 | 1,293 | +61 | +5% | 551,800 |
| 2014/12/16 | 1,229 | 1,259 | 1,223 | 1,232 | -23 | -1.8% | 547,500 |
| 2014/12/15 | 1,319 | 1,329 | 1,250 | 1,255 | -103 | -7.6% | 885,300 |
| 2014/12/12 | 1,317 | 1,379 | 1,312 | 1,358 | +53 | +4.1% | 596,400 |
| 2014/12/11 | 1,279 | 1,317 | 1,250 | 1,305 | +1 | +0.1% | 611,800 |
| 2014/12/10 | 1,339 | 1,341 | 1,299 | 1,304 | -77 | -5.6% | 967,600 |
| 2014/12/09 | 1,368 | 1,412 | 1,364 | 1,381 | -17 | -1.2% | 1,306,100 |
| 2014/12/08 | 1,436 | 1,442 | 1,395 | 1,398 | -27 | -1.9% | 970,100 |
| 2014/12/05 | 1,386 | 1,426 | 1,373 | 1,425 | +28 | +2% | 334,300 |
| 2014/12/04 | 1,379 | 1,398 | 1,357 | 1,397 | +17 | +1.2% | 403,900 |
| 2014/12/03 | 1,400 | 1,409 | 1,364 | 1,380 | +6 | +0.4% | 291,400 |
| 2014/12/02 | 1,356 | 1,389 | 1,316 | 1,374 | +6 | +0.4% | 662,100 |
| 2014/12/01 | 1,365 | 1,399 | 1,350 | 1,368 | -19 | -1.4% | 539,000 |
| 2014/11/28 | 1,389 | 1,434 | 1,381 | 1,387 | +1 | +0.1% | 430,500 |
| 2014/11/27 | 1,450 | 1,455 | 1,380 | 1,386 | -60 | -4.1% | 429,600 |
| 2014/11/26 | 1,428 | 1,469 | 1,427 | 1,446 | +19 | +1.3% | 454,700 |
| 2014/11/25 | 1,400 | 1,444 | 1,393 | 1,427 | +37 | +2.7% | 523,200 |
| 2014/11/21 | 1,400 | 1,430 | 1,361 | 1,390 | -16 | -1.1% | 454,300 |
| 2014/11/20 | 1,345 | 1,419 | 1,345 | 1,406 | +61 | +4.5% | 760,400 |
| 2014/11/19 | 1,336 | 1,415 | 1,335 | 1,345 | +19 | +1.4% | 831,400 |
| 2014/11/18 | 1,293 | 1,336 | 1,293 | 1,326 | +33 | +2.6% | 513,900 |
| 2014/11/17 | 1,274 | 1,324 | 1,272 | 1,293 | +8 | +0.6% | 947,000 |
| 2014/11/14 | 1,252 | 1,293 | 1,239 | 1,285 | +70 | +5.8% | 988,400 |
| 2014/11/13 | 1,195 | 1,215 | 1,165 | 1,215 | +33 | +2.8% | 598,500 |
| 2014/11/12 | 1,185 | 1,200 | 1,173 | 1,182 | +11 | +0.9% | 618,800 |
| 2014/11/11 | 1,172 | 1,182 | 1,159 | 1,171 | -9 | -0.8% | 308,200 |
| 2014/11/10 | 1,185 | 1,187 | 1,157 | 1,180 | +24 | +2.1% | 297,900 |
| 2014/11/07 | 1,170 | 1,177 | 1,149 | 1,156 | -14 | -1.2% | 376,300 |
| 2014/11/06 | 1,156 | 1,179 | 1,148 | 1,170 | +23 | +2% | 754,100 |
| 2014/11/05 | 1,140 | 1,149 | 1,110 | 1,147 | +14 | +1.2% | 683,700 |
| 2014/11/04 | 1,187 | 1,187 | 1,120 | 1,133 | +78 | +7.4% | 1,190,000 |
2601～
2650
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「名村造」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名村造 | 335,000円 | -0.8% | -28.8% | 1.19% | 15.51倍 | 2.23倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| 東海理化 | 276,300円 | -6.1% | -42.0% | 3.44% | 16.80倍 | 0.74倍 |
|
トヨタ系自動車部品メーカー。スイッチ、キーロック、シートベルト大手。８割弱がトヨタ関連 |
| ＴＳテック | 192,500円 | -6.6% | -0.3% | 4.68% | 24.02倍 | 0.75倍 |
|
ホンダ系の４輪シート部品メーカー。２輪車用も手がける。約９割がホンダグループ向け |
| 日野自 | 39,000円 | -11.6% | -11.0% | 0.00% | 11.19倍 | 1.26倍 |
|
トヨタ傘下のトラック大手。海外はインドネシアが最大地盤。三菱ふそうと経営統合で基本合意 |
| 武蔵精密 | 317,500円 | -5.0% | +2.9% | 1.57% | 18.92倍 | 1.81倍 |
|
シャフトやギア等を扱う自動車部品会社。ホンダ向けが５割。アジア、南米は２輪向けが中心 |
市場注目の銘柄
チャート関連のコラム
