内海造船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/15 | 1,380 | 1,445 | 1,370 | 1,400 | +21 | +1.5% | 18,900 |
| 2022/04/14 | 1,306 | 1,397 | 1,300 | 1,379 | +69 | +5.3% | 16,400 |
| 2022/04/13 | 1,280 | 1,314 | 1,280 | 1,310 | -1 | -0.1% | 4,600 |
| 2022/04/12 | 1,289 | 1,332 | 1,280 | 1,311 | +21 | +1.6% | 4,000 |
| 2022/04/11 | 1,370 | 1,410 | 1,248 | 1,290 | -81 | -5.9% | 26,200 |
| 2022/04/08 | 1,310 | 1,372 | 1,310 | 1,371 | +31 | +2.3% | 12,700 |
| 2022/04/07 | 1,279 | 1,340 | 1,258 | 1,340 | +54 | +4.2% | 19,000 |
| 2022/04/06 | 1,265 | 1,286 | 1,244 | 1,286 | +17 | +1.3% | 5,300 |
| 2022/04/05 | 1,253 | 1,269 | 1,232 | 1,269 | +10 | +0.8% | 3,300 |
| 2022/04/04 | 1,259 | 1,280 | 1,250 | 1,259 | ±0 | ±0% | 2,700 |
| 2022/04/01 | 1,181 | 1,280 | 1,181 | 1,259 | +59 | +4.9% | 5,000 |
| 2022/03/31 | 1,173 | 1,200 | 1,155 | 1,200 | +48 | +4.2% | 3,300 |
| 2022/03/30 | 1,203 | 1,203 | 1,150 | 1,152 | -41 | -3.4% | 3,800 |
| 2022/03/29 | 1,215 | 1,215 | 1,189 | 1,193 | -30 | -2.5% | 2,200 |
| 2022/03/28 | 1,268 | 1,274 | 1,193 | 1,223 | -35 | -2.8% | 5,700 |
| 2022/03/25 | 1,179 | 1,259 | 1,179 | 1,258 | +82 | +7% | 14,000 |
| 2022/03/24 | 1,143 | 1,195 | 1,143 | 1,176 | +8 | +0.7% | 3,900 |
| 2022/03/23 | 1,168 | 1,193 | 1,167 | 1,168 | -27 | -2.3% | 1,500 |
| 2022/03/22 | 1,215 | 1,215 | 1,172 | 1,195 | -5 | -0.4% | 8,500 |
| 2022/03/18 | 1,180 | 1,223 | 1,140 | 1,200 | +83 | +7.4% | 36,700 |
| 2022/03/17 | 1,144 | 1,144 | 1,061 | 1,117 | -29 | -2.5% | 3,500 |
| 2022/03/16 | 1,141 | 1,146 | 1,095 | 1,146 | +35 | +3.2% | 1,200 |
| 2022/03/15 | 1,114 | 1,114 | 1,078 | 1,111 | -9 | -0.8% | 1,500 |
| 2022/03/14 | 1,107 | 1,129 | 1,091 | 1,120 | +43 | +4% | 1,500 |
| 2022/03/11 | 1,055 | 1,077 | 1,053 | 1,077 | +27 | +2.6% | 1,000 |
| 2022/03/10 | 1,030 | 1,050 | 1,030 | 1,050 | +28 | +2.7% | 200 |
| 2022/03/09 | 1,026 | 1,043 | 1,022 | 1,022 | -4 | -0.4% | 1,900 |
| 2022/03/08 | 1,086 | 1,140 | 1,026 | 1,026 | -117 | -10.2% | 10,200 |
| 2022/03/07 | 1,142 | 1,143 | 1,073 | 1,143 | -29 | -2.5% | 5,600 |
| 2022/03/04 | 1,170 | 1,227 | 1,158 | 1,172 | +2 | +0.2% | 6,500 |
| 2022/03/03 | 1,147 | 1,203 | 1,126 | 1,170 | +23 | +2% | 18,400 |
| 2022/03/02 | 1,145 | 1,169 | 1,121 | 1,147 | -22 | -1.9% | 8,600 |
| 2022/03/01 | 1,130 | 1,175 | 1,097 | 1,169 | +28 | +2.5% | 12,400 |
| 2022/02/28 | 1,144 | 1,159 | 1,108 | 1,141 | +12 | +1.1% | 12,100 |
| 2022/02/25 | 1,033 | 1,140 | 1,033 | 1,129 | +98 | +9.5% | 6,800 |
| 2022/02/24 | 1,100 | 1,100 | 1,010 | 1,031 | -74 | -6.7% | 11,500 |
| 2022/02/22 | 1,146 | 1,176 | 1,103 | 1,105 | -75 | -6.4% | 19,300 |
| 2022/02/21 | 1,188 | 1,188 | 1,100 | 1,180 | -65 | -5.2% | 51,800 |
| 2022/02/18 | 1,090 | 1,287 | 1,081 | 1,245 | +185 | +17.5% | 144,900 |
| 2022/02/17 | 989 | 1,099 | 986 | 1,060 | +75 | +7.6% | 22,900 |
| 2022/02/16 | 977 | 989 | 967 | 985 | +12 | +1.2% | 3,600 |
| 2022/02/15 | 975 | 982 | 966 | 973 | -12 | -1.2% | 2,800 |
| 2022/02/14 | 990 | 996 | 978 | 985 | -13 | -1.3% | 1,200 |
| 2022/02/10 | 995 | 1,000 | 986 | 998 | +4 | +0.4% | 1,600 |
| 2022/02/09 | 996 | 996 | 975 | 994 | -2 | -0.2% | 800 |
| 2022/02/08 | 996 | 997 | 988 | 996 | +6 | +0.6% | 2,400 |
| 2022/02/07 | 998 | 1,010 | 976 | 990 | +1 | +0.1% | 3,100 |
| 2022/02/04 | 984 | 994 | 984 | 989 | -5 | -0.5% | 700 |
| 2022/02/03 | 994 | 994 | 994 | 994 | +12 | +1.2% | 400 |
| 2022/02/02 | 976 | 982 | 976 | 982 | -9 | -0.9% | 500 |
751～
800
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「内海造」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内海造 | 489,500円 | +1.9% | -49.0% | 0.82% | 16.59倍 | 0.76倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| 松屋Ｒ＆Ｄ | 64,300円 | +13.4% | +56.8% | 1.56% | 8.78倍 | 2.22倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
| 近畿車 | 151,900円 | -28.2% | -96.0% | 3.29% | 104.54倍 | 0.31倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| ミクニ | 29,100円 | -0.4% | -15.6% | 4.81% | 8.91倍 | 0.26倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
| 田中精密 | 100,600円 | -6.5% | -27.0% | 3.18% | 6.50倍 | 0.42倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
市場注目の銘柄
チャート関連のコラム
