内海造船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/02 | 311 | 311 | 306 | 311 | ±0 | ±0% | 13,000 |
| 2010/07/01 | 311 | 311 | 311 | 311 | -5 | -1.6% | 1,000 |
| 2010/06/30 | 317 | 317 | 310 | 316 | -5 | -1.6% | 9,000 |
| 2010/06/29 | 329 | 329 | 321 | 321 | -7 | -2.1% | 8,000 |
| 2010/06/28 | 332 | 332 | 324 | 328 | +3 | +0.9% | 7,000 |
| 2010/06/25 | 334 | 334 | 325 | 325 | -10 | -3% | 17,000 |
| 2010/06/24 | 335 | 335 | 334 | 335 | -1 | -0.3% | 6,000 |
| 2010/06/23 | 339 | 339 | 335 | 336 | -4 | -1.2% | 26,000 |
| 2010/06/22 | 335 | 342 | 331 | 340 | +9 | +2.7% | 88,000 |
| 2010/06/21 | 331 | 335 | 330 | 331 | +2 | +0.6% | 34,000 |
| 2010/06/18 | 330 | 330 | 324 | 329 | +2 | +0.6% | 21,000 |
| 2010/06/17 | 329 | 329 | 325 | 327 | -1 | -0.3% | 23,000 |
| 2010/06/16 | 328 | 334 | 327 | 328 | +1 | +0.3% | 60,000 |
| 2010/06/15 | 322 | 330 | 322 | 327 | +10 | +3.2% | 59,000 |
| 2010/06/14 | 310 | 317 | 310 | 317 | +12 | +3.9% | 23,000 |
| 2010/06/11 | 303 | 306 | 302 | 305 | +5 | +1.7% | 23,000 |
| 2010/06/10 | 301 | 301 | 300 | 300 | -1 | -0.3% | 10,000 |
| 2010/06/09 | 305 | 305 | 301 | 301 | -2 | -0.7% | 9,000 |
| 2010/06/08 | 296 | 310 | 296 | 303 | +1 | +0.3% | 14,000 |
| 2010/06/07 | 309 | 310 | 300 | 302 | -11 | -3.5% | 45,000 |
| 2010/06/04 | 321 | 321 | 313 | 313 | -12 | -3.7% | 49,000 |
| 2010/06/03 | 324 | 325 | 319 | 325 | +5 | +1.6% | 24,000 |
| 2010/06/02 | 318 | 320 | 318 | 320 | +2 | +0.6% | 5,000 |
| 2010/06/01 | 318 | 318 | 318 | 318 | -6 | -1.9% | 15,000 |
| 2010/05/31 | 326 | 326 | 316 | 324 | -2 | -0.6% | 9,000 |
| 2010/05/28 | 325 | 326 | 325 | 326 | +4 | +1.2% | 14,000 |
| 2010/05/27 | 320 | 322 | 310 | 322 | +4 | +1.3% | 18,000 |
| 2010/05/26 | 321 | 323 | 318 | 318 | ±0 | ±0% | 6,000 |
| 2010/05/25 | 325 | 325 | 318 | 318 | -8 | -2.5% | 5,000 |
| 2010/05/24 | 326 | 326 | 315 | 326 | -1 | -0.3% | 21,000 |
| 2010/05/21 | 315 | 328 | 315 | 327 | +1 | +0.3% | 57,000 |
| 2010/05/20 | 325 | 330 | 317 | 326 | -4 | -1.2% | 27,000 |
| 2010/05/19 | 315 | 330 | 310 | 330 | +5 | +1.5% | 32,000 |
| 2010/05/18 | 330 | 331 | 323 | 325 | -6 | -1.8% | 33,000 |
| 2010/05/17 | 328 | 332 | 321 | 331 | ±0 | ±0% | 54,000 |
| 2010/05/14 | 329 | 335 | 326 | 331 | +1 | +0.3% | 65,000 |
| 2010/05/13 | 340 | 340 | 325 | 330 | +30 | +10% | 125,000 |
| 2010/05/12 | 305 | 305 | 299 | 300 | ±0 | ±0% | 8,000 |
| 2010/05/11 | 301 | 307 | 300 | 300 | ±0 | ±0% | 20,000 |
| 2010/05/10 | 300 | 300 | 292 | 300 | -1 | -0.3% | 15,000 |
| 2010/05/07 | 282 | 301 | 282 | 301 | -5 | -1.6% | 37,000 |
| 2010/05/06 | 308 | 308 | 304 | 306 | -7 | -2.2% | 13,000 |
| 2010/04/30 | 313 | 315 | 312 | 313 | +1 | +0.3% | 12,000 |
| 2010/04/28 | 313 | 315 | 311 | 312 | -3 | -1% | 17,000 |
| 2010/04/27 | 316 | 316 | 313 | 315 | -1 | -0.3% | 31,000 |
| 2010/04/26 | 312 | 318 | 312 | 316 | +6 | +1.9% | 34,000 |
| 2010/04/23 | 308 | 310 | 308 | 310 | +1 | +0.3% | 11,000 |
| 2010/04/22 | 310 | 310 | 308 | 309 | -5 | -1.6% | 13,000 |
| 2010/04/21 | 312 | 314 | 309 | 314 | +5 | +1.6% | 15,000 |
| 2010/04/20 | 310 | 314 | 309 | 309 | -5 | -1.6% | 21,000 |
3701～
3750
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「内海造」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内海造 | 935,000円 | +1.9% | -49.0% | 0.43% | 31.69倍 | 1.46倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ヨロズ | 97,200円 | -3.0% | - | 3.19% | 29.53倍 | 0.45倍 |
|
自動車足回り部品メーカー。サスペンション最大手クラス。日産向けが６割、ホンダ向けも |
| イクヨ | 96,000円 | +70.3% | +999.9% | 3.44% | 6.42倍 | 3.04倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| セレンディプ | 437,000円 | +59.2% | +151.7% | 0.00% | 18.24倍 | 2.51倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| ＡｅｒｏＥｄｇｅ | 478,000円 | +36.9% | +28.3% | 0.00% | 36.74倍 | 4.73倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
市場注目の銘柄
チャート関連のコラム
