コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,571 | 1,580 | 1,550 | 1,555 | -16 | -1% | 5,900 |
| 2022/08/25 | 1,557 | 1,580 | 1,547 | 1,571 | +22 | +1.4% | 7,900 |
| 2022/08/24 | 1,543 | 1,549 | 1,536 | 1,549 | +9 | +0.6% | 1,200 |
| 2022/08/23 | 1,536 | 1,540 | 1,527 | 1,540 | +3 | +0.2% | 2,100 |
| 2022/08/22 | 1,530 | 1,540 | 1,528 | 1,537 | +1 | +0.1% | 3,300 |
| 2022/08/19 | 1,541 | 1,550 | 1,507 | 1,536 | +10 | +0.7% | 5,300 |
| 2022/08/18 | 1,479 | 1,538 | 1,479 | 1,526 | +32 | +2.1% | 9,900 |
| 2022/08/17 | 1,491 | 1,494 | 1,482 | 1,494 | +18 | +1.2% | 20,300 |
| 2022/08/16 | 1,490 | 1,494 | 1,450 | 1,476 | -19 | -1.3% | 5,400 |
| 2022/08/15 | 1,524 | 1,524 | 1,472 | 1,495 | +5 | +0.3% | 9,600 |
| 2022/08/12 | 1,431 | 1,490 | 1,400 | 1,490 | +129 | +9.5% | 40,700 |
| 2022/08/10 | 1,404 | 1,407 | 1,361 | 1,361 | -64 | -4.5% | 8,800 |
| 2022/08/09 | 1,416 | 1,425 | 1,406 | 1,425 | +9 | +0.6% | 3,700 |
| 2022/08/08 | 1,390 | 1,416 | 1,380 | 1,416 | +25 | +1.8% | 4,200 |
| 2022/08/05 | 1,387 | 1,391 | 1,365 | 1,391 | +4 | +0.3% | 3,100 |
| 2022/08/04 | 1,381 | 1,387 | 1,381 | 1,387 | +2 | +0.1% | 1,600 |
| 2022/08/03 | 1,377 | 1,385 | 1,370 | 1,385 | +6 | +0.4% | 3,300 |
| 2022/08/02 | 1,367 | 1,383 | 1,366 | 1,379 | +3 | +0.2% | 3,700 |
| 2022/08/01 | 1,379 | 1,382 | 1,370 | 1,376 | -3 | -0.2% | 1,700 |
| 2022/07/29 | 1,378 | 1,380 | 1,370 | 1,379 | -1 | -0.1% | 1,900 |
| 2022/07/28 | 1,370 | 1,380 | 1,360 | 1,380 | +8 | +0.6% | 4,200 |
| 2022/07/27 | 1,356 | 1,372 | 1,355 | 1,372 | +13 | +1% | 2,900 |
| 2022/07/26 | 1,349 | 1,359 | 1,344 | 1,359 | +10 | +0.7% | 6,500 |
| 2022/07/25 | 1,342 | 1,349 | 1,339 | 1,349 | +5 | +0.4% | 7,100 |
| 2022/07/22 | 1,335 | 1,350 | 1,326 | 1,344 | +6 | +0.4% | 6,900 |
| 2022/07/21 | 1,321 | 1,341 | 1,321 | 1,338 | +17 | +1.3% | 1,100 |
| 2022/07/20 | 1,327 | 1,344 | 1,321 | 1,321 | -6 | -0.5% | 1,700 |
| 2022/07/19 | 1,320 | 1,332 | 1,320 | 1,327 | +7 | +0.5% | 1,000 |
| 2022/07/15 | 1,328 | 1,329 | 1,320 | 1,320 | -5 | -0.4% | 900 |
| 2022/07/14 | 1,328 | 1,346 | 1,320 | 1,325 | -4 | -0.3% | 3,300 |
| 2022/07/13 | 1,327 | 1,336 | 1,310 | 1,329 | +2 | +0.2% | 4,100 |
| 2022/07/12 | 1,312 | 1,327 | 1,286 | 1,327 | +12 | +0.9% | 5,600 |
| 2022/07/11 | 1,310 | 1,315 | 1,298 | 1,315 | +1 | +0.1% | 3,600 |
| 2022/07/08 | 1,310 | 1,314 | 1,308 | 1,314 | +9 | +0.7% | 4,900 |
| 2022/07/07 | 1,294 | 1,305 | 1,292 | 1,305 | +6 | +0.5% | 4,100 |
| 2022/07/06 | 1,291 | 1,300 | 1,283 | 1,299 | +8 | +0.6% | 3,300 |
| 2022/07/05 | 1,283 | 1,299 | 1,283 | 1,291 | +8 | +0.6% | 3,200 |
| 2022/07/04 | 1,284 | 1,297 | 1,283 | 1,283 | +1 | +0.1% | 2,200 |
| 2022/07/01 | 1,299 | 1,303 | 1,282 | 1,282 | -21 | -1.6% | 4,100 |
| 2022/06/30 | 1,303 | 1,310 | 1,300 | 1,303 | -3 | -0.2% | 2,700 |
| 2022/06/29 | 1,280 | 1,306 | 1,279 | 1,306 | +6 | +0.5% | 5,300 |
| 2022/06/28 | 1,290 | 1,300 | 1,290 | 1,300 | ±0 | ±0% | 3,700 |
| 2022/06/27 | 1,296 | 1,307 | 1,289 | 1,300 | +16 | +1.2% | 5,000 |
| 2022/06/24 | 1,278 | 1,290 | 1,272 | 1,284 | +21 | +1.7% | 5,800 |
| 2022/06/23 | 1,250 | 1,272 | 1,245 | 1,263 | +20 | +1.6% | 6,700 |
| 2022/06/22 | 1,250 | 1,250 | 1,241 | 1,243 | -1 | -0.1% | 14,200 |
| 2022/06/21 | 1,231 | 1,270 | 1,231 | 1,244 | +14 | +1.1% | 99,600 |
| 2022/06/20 | 1,294 | 1,296 | 1,230 | 1,230 | -70 | -5.4% | 40,600 |
| 2022/06/17 | 1,329 | 1,329 | 1,272 | 1,300 | -43 | -3.2% | 14,100 |
| 2022/06/16 | 1,345 | 1,349 | 1,331 | 1,343 | +20 | +1.5% | 3,900 |
701～
750
件表示中 / 1324件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 106,200円 | +2.3% | +3.1% | 2.92% | 8.39倍 | 1.07倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| さくらさ | 264,400円 | +4.8% | +0.3% | 0.91% | 16.73倍 | 2.17倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| ティア | 53,000円 | +16.8% | +38.4% | 3.77% | 11.04倍 | 1.33倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| きんえい | 408,000円 | +1.4% | -24.7% | 0.25% | 87.50倍 | 4.41倍 |
|
近鉄グループの興行会社。アポロ・ルシアスビルに複合映画館、不動産賃貸と駐車場を併営 |
| プログレス | 147,300円 | +13.1% | +77.3% | 0.00% | 10.91倍 | 3.13倍 |
|
製造業向けにデジタルツイン活用の設計開発技術やコンサルサービス提供。エンジニア派遣も |
市場注目の銘柄
チャート関連のコラム
