グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/10 | 2,017 | 2,066 | 1,990 | 2,015 | -2 | -0.1% | 23,200 |
| 2023/07/07 | 1,990 | 2,200 | 1,940 | 2,017 | +55 | +2.8% | 48,600 |
| 2023/07/06 | 1,950 | 1,998 | 1,941 | 1,962 | +20 | +1% | 13,500 |
| 2023/07/05 | 1,950 | 1,970 | 1,940 | 1,942 | -3 | -0.2% | 8,100 |
| 2023/07/04 | 1,975 | 1,975 | 1,918 | 1,945 | -20 | -1% | 25,500 |
| 2023/07/03 | 1,936 | 1,999 | 1,890 | 1,965 | +65 | +3.4% | 38,700 |
| 2023/06/30 | 1,807 | 1,937 | 1,793 | 1,900 | +130 | +7.3% | 36,900 |
| 2023/06/29 | 1,787 | 1,829 | 1,752 | 1,770 | ±0 | ±0% | 17,400 |
| 2023/06/28 | 1,783 | 1,786 | 1,761 | 1,770 | ±0 | ±0% | 6,300 |
| 2023/06/27 | 1,774 | 1,779 | 1,756 | 1,770 | -4 | -0.2% | 8,900 |
| 2023/06/26 | 1,704 | 1,788 | 1,679 | 1,774 | +86 | +5.1% | 22,400 |
| 2023/06/23 | 1,680 | 1,699 | 1,651 | 1,688 | +8 | +0.5% | 17,600 |
| 2023/06/22 | 1,714 | 1,715 | 1,656 | 1,680 | -35 | -2% | 12,800 |
| 2023/06/21 | 1,655 | 1,716 | 1,636 | 1,715 | +50 | +3% | 15,200 |
| 2023/06/20 | 1,669 | 1,676 | 1,644 | 1,665 | +4 | +0.2% | 10,300 |
| 2023/06/19 | 1,604 | 1,674 | 1,604 | 1,661 | +52 | +3.2% | 15,500 |
| 2023/06/16 | 1,588 | 1,626 | 1,575 | 1,609 | +34 | +2.2% | 26,700 |
| 2023/06/15 | 1,600 | 1,600 | 1,560 | 1,575 | +77 | +5.1% | 50,800 |
| 2023/06/14 | 1,538 | 1,538 | 1,498 | 1,498 | -12 | -0.8% | 27,500 |
| 2023/06/13 | 1,513 | 1,526 | 1,490 | 1,510 | +3 | +0.2% | 6,500 |
| 2023/06/12 | 1,488 | 1,550 | 1,481 | 1,507 | +28 | +1.9% | 20,800 |
| 2023/06/09 | 1,450 | 1,479 | 1,450 | 1,479 | +29 | +2% | 6,700 |
| 2023/06/08 | 1,474 | 1,474 | 1,445 | 1,450 | -3 | -0.2% | 6,400 |
| 2023/06/07 | 1,460 | 1,460 | 1,445 | 1,453 | +3 | +0.2% | 9,300 |
| 2023/06/06 | 1,447 | 1,451 | 1,447 | 1,450 | ±0 | ±0% | 4,600 |
| 2023/06/05 | 1,440 | 1,474 | 1,440 | 1,450 | +11 | +0.8% | 12,400 |
| 2023/06/02 | 1,440 | 1,440 | 1,434 | 1,439 | +7 | +0.5% | 1,700 |
| 2023/06/01 | 1,436 | 1,445 | 1,431 | 1,432 | -4 | -0.3% | 3,300 |
| 2023/05/31 | 1,450 | 1,450 | 1,432 | 1,436 | +1 | +0.1% | 5,100 |
| 2023/05/30 | 1,431 | 1,444 | 1,430 | 1,435 | +4 | +0.3% | 2,500 |
| 2023/05/29 | 1,448 | 1,448 | 1,430 | 1,431 | -2 | -0.1% | 3,600 |
| 2023/05/26 | 1,444 | 1,444 | 1,433 | 1,433 | ±0 | ±0% | 1,900 |
| 2023/05/25 | 1,444 | 1,444 | 1,433 | 1,433 | -5 | -0.3% | 2,300 |
| 2023/05/24 | 1,429 | 1,443 | 1,429 | 1,438 | -3 | -0.2% | 2,500 |
| 2023/05/23 | 1,452 | 1,454 | 1,429 | 1,441 | -2 | -0.1% | 4,000 |
| 2023/05/22 | 1,440 | 1,445 | 1,429 | 1,443 | +3 | +0.2% | 5,500 |
| 2023/05/19 | 1,440 | 1,442 | 1,433 | 1,440 | +1 | +0.1% | 4,000 |
| 2023/05/18 | 1,441 | 1,442 | 1,429 | 1,439 | -2 | -0.1% | 9,900 |
| 2023/05/17 | 1,460 | 1,460 | 1,425 | 1,441 | -19 | -1.3% | 16,700 |
| 2023/05/16 | 1,465 | 1,484 | 1,440 | 1,460 | +9 | +0.6% | 8,900 |
| 2023/05/15 | 1,458 | 1,462 | 1,444 | 1,451 | +3 | +0.2% | 3,000 |
| 2023/05/12 | 1,456 | 1,456 | 1,438 | 1,448 | -8 | -0.5% | 2,700 |
| 2023/05/11 | 1,447 | 1,456 | 1,415 | 1,456 | +11 | +0.8% | 2,600 |
| 2023/05/10 | 1,434 | 1,447 | 1,431 | 1,445 | +5 | +0.3% | 3,400 |
| 2023/05/09 | 1,455 | 1,460 | 1,440 | 1,440 | ±0 | ±0% | 5,200 |
| 2023/05/08 | 1,423 | 1,477 | 1,409 | 1,440 | +22 | +1.6% | 8,500 |
| 2023/05/02 | 1,397 | 1,419 | 1,384 | 1,418 | +32 | +2.3% | 12,600 |
| 2023/05/01 | 1,395 | 1,395 | 1,385 | 1,386 | -9 | -0.6% | 3,200 |
| 2023/04/28 | 1,399 | 1,399 | 1,385 | 1,395 | +10 | +0.7% | 3,000 |
| 2023/04/27 | 1,398 | 1,398 | 1,381 | 1,385 | -10 | -0.7% | 2,000 |
501～
550
件表示中 / 961件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 162,200円 | +6.4% | +25.0% | 2.03% | 11.10倍 | 2.09倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| はせがわ | 31,100円 | +7.4% | -47.0% | 4.82% | 14.89倍 | 0.45倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| コックス | 20,800円 | +3.3% | +2.8% | 0.00% | 5.59倍 | 0.65倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
| アスモ | 37,500円 | +0.1% | +21.4% | 2.67% | 21.04倍 | 0.76倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
