グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 1,684 | 1,688 | 1,616 | 1,677 | -7 | -0.4% | 32,600 |
| 2025/06/13 | 1,688 | 1,692 | 1,674 | 1,684 | -6 | -0.4% | 11,300 |
| 2025/06/12 | 1,692 | 1,692 | 1,684 | 1,690 | +2 | +0.1% | 3,800 |
| 2025/06/11 | 1,692 | 1,692 | 1,685 | 1,688 | -4 | -0.2% | 2,100 |
| 2025/06/10 | 1,691 | 1,693 | 1,685 | 1,692 | +10 | +0.6% | 2,100 |
| 2025/06/09 | 1,685 | 1,690 | 1,680 | 1,682 | -3 | -0.2% | 3,500 |
| 2025/06/06 | 1,673 | 1,690 | 1,672 | 1,685 | +10 | +0.6% | 4,900 |
| 2025/06/05 | 1,684 | 1,684 | 1,675 | 1,675 | -9 | -0.5% | 3,200 |
| 2025/06/04 | 1,685 | 1,685 | 1,673 | 1,684 | +11 | +0.7% | 3,100 |
| 2025/06/03 | 1,689 | 1,689 | 1,672 | 1,673 | -12 | -0.7% | 4,600 |
| 2025/06/02 | 1,689 | 1,689 | 1,671 | 1,685 | +25 | +1.5% | 5,700 |
| 2025/05/30 | 1,648 | 1,666 | 1,647 | 1,660 | +12 | +0.7% | 5,200 |
| 2025/05/29 | 1,643 | 1,649 | 1,643 | 1,648 | +5 | +0.3% | 2,500 |
| 2025/05/28 | 1,647 | 1,647 | 1,638 | 1,643 | -3 | -0.2% | 1,800 |
| 2025/05/27 | 1,641 | 1,648 | 1,641 | 1,646 | +6 | +0.4% | 1,900 |
| 2025/05/26 | 1,638 | 1,640 | 1,635 | 1,640 | +3 | +0.2% | 2,400 |
| 2025/05/23 | 1,640 | 1,640 | 1,631 | 1,637 | +3 | +0.2% | 900 |
| 2025/05/22 | 1,636 | 1,636 | 1,633 | 1,634 | +2 | +0.1% | 1,400 |
| 2025/05/21 | 1,639 | 1,639 | 1,630 | 1,632 | -4 | -0.2% | 1,900 |
| 2025/05/20 | 1,631 | 1,640 | 1,625 | 1,636 | +1 | +0.1% | 3,700 |
| 2025/05/19 | 1,596 | 1,638 | 1,596 | 1,635 | +39 | +2.4% | 8,100 |
| 2025/05/16 | 1,590 | 1,596 | 1,585 | 1,596 | +7 | +0.4% | 3,400 |
| 2025/05/15 | 1,588 | 1,589 | 1,580 | 1,589 | +6 | +0.4% | 1,600 |
| 2025/05/14 | 1,581 | 1,586 | 1,581 | 1,583 | -10 | -0.6% | 2,900 |
| 2025/05/13 | 1,591 | 1,594 | 1,584 | 1,593 | +11 | +0.7% | 2,600 |
| 2025/05/12 | 1,585 | 1,594 | 1,575 | 1,582 | -1 | -0.1% | 3,700 |
| 2025/05/09 | 1,568 | 1,583 | 1,566 | 1,583 | +20 | +1.3% | 3,000 |
| 2025/05/08 | 1,554 | 1,568 | 1,554 | 1,563 | +9 | +0.6% | 3,400 |
| 2025/05/07 | 1,556 | 1,560 | 1,550 | 1,554 | +3 | +0.2% | 2,800 |
| 2025/05/02 | 1,558 | 1,558 | 1,548 | 1,551 | -7 | -0.4% | 3,300 |
| 2025/05/01 | 1,548 | 1,571 | 1,548 | 1,558 | +4 | +0.3% | 3,200 |
| 2025/04/30 | 1,558 | 1,561 | 1,540 | 1,554 | +23 | +1.5% | 4,700 |
| 2025/04/28 | 1,542 | 1,644 | 1,501 | 1,531 | -9 | -0.6% | 40,700 |
| 2025/04/25 | 1,551 | 1,551 | 1,535 | 1,540 | -12 | -0.8% | 4,800 |
| 2025/04/24 | 1,512 | 1,781 | 1,501 | 1,552 | +40 | +2.6% | 132,500 |
| 2025/04/23 | 1,511 | 1,512 | 1,510 | 1,512 | +9 | +0.6% | 1,400 |
| 2025/04/22 | 1,506 | 1,559 | 1,480 | 1,503 | -16 | -1.1% | 12,100 |
| 2025/04/21 | 1,518 | 1,520 | 1,503 | 1,519 | +19 | +1.3% | 4,700 |
| 2025/04/18 | 1,509 | 1,509 | 1,496 | 1,500 | ±0 | ±0% | 3,900 |
| 2025/04/17 | 1,512 | 1,512 | 1,499 | 1,500 | +3 | +0.2% | 2,800 |
| 2025/04/16 | 1,513 | 1,513 | 1,497 | 1,497 | -2 | -0.1% | 1,900 |
| 2025/04/15 | 1,510 | 1,515 | 1,491 | 1,499 | +8 | +0.5% | 2,500 |
| 2025/04/14 | 1,524 | 1,526 | 1,491 | 1,491 | +2 | +0.1% | 4,100 |
| 2025/04/11 | 1,483 | 1,489 | 1,479 | 1,489 | -9 | -0.6% | 1,800 |
| 2025/04/10 | 1,494 | 1,500 | 1,482 | 1,498 | +37 | +2.5% | 3,200 |
| 2025/04/09 | 1,454 | 1,475 | 1,438 | 1,461 | +11 | +0.8% | 4,400 |
| 2025/04/08 | 1,401 | 1,473 | 1,401 | 1,450 | +63 | +4.5% | 5,900 |
| 2025/04/07 | 1,384 | 1,458 | 1,366 | 1,387 | -103 | -6.9% | 14,500 |
| 2025/04/04 | 1,502 | 1,502 | 1,401 | 1,490 | -18 | -1.2% | 10,800 |
| 2025/04/03 | 1,520 | 1,520 | 1,508 | 1,508 | -14 | -0.9% | 2,600 |
1～
50
件表示中 / 933件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 166,500円 | +6.4% | +25.0% | 1.98% | 11.31倍 | 2.13倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| ウェルビンＧ | - | +14.5% | +30.0% | - | - | - |
|
- |
| ユニネク | 58,200円 | +17.3% | +25.3% | 0.69% | 15.25倍 | 1.75倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ファーマライズ | 48,600円 | +18.9% | -82.8% | 2.88% | - | 0.80倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| コックス | 20,700円 | +3.3% | +2.8% | 0.00% | 5.56倍 | 0.64倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
市場注目の銘柄
チャート関連のコラム
