グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/08 | 1,500 | 1,507 | 1,500 | 1,501 | +1 | +0.1% | 2,100 |
| 2025/08/07 | 1,500 | 1,519 | 1,499 | 1,500 | +1 | +0.1% | 4,800 |
| 2025/08/06 | 1,500 | 1,527 | 1,499 | 1,499 | -1 | -0.1% | 3,900 |
| 2025/08/05 | 1,500 | 1,520 | 1,500 | 1,500 | ±0 | ±0% | 5,300 |
| 2025/08/04 | 1,462 | 1,510 | 1,462 | 1,500 | -2 | -0.1% | 14,300 |
| 2025/08/01 | 1,501 | 1,509 | 1,493 | 1,502 | +2 | +0.1% | 11,600 |
| 2025/07/31 | 1,513 | 1,513 | 1,433 | 1,500 | -10 | -0.7% | 19,400 |
| 2025/07/30 | 1,486 | 1,520 | 1,485 | 1,510 | -115 | -7.1% | 38,200 |
| 2025/07/29 | 1,626 | 1,630 | 1,621 | 1,625 | -1 | -0.1% | 35,900 |
| 2025/07/28 | 1,629 | 1,629 | 1,625 | 1,626 | +4 | +0.2% | 14,200 |
| 2025/07/25 | 1,622 | 1,625 | 1,620 | 1,622 | -1 | -0.1% | 11,900 |
| 2025/07/24 | 1,620 | 1,625 | 1,620 | 1,623 | +1 | +0.1% | 7,400 |
| 2025/07/23 | 1,624 | 1,624 | 1,618 | 1,622 | +3 | +0.2% | 6,600 |
| 2025/07/22 | 1,617 | 1,621 | 1,612 | 1,619 | +8 | +0.5% | 9,900 |
| 2025/07/18 | 1,610 | 1,613 | 1,607 | 1,611 | -3 | -0.2% | 5,100 |
| 2025/07/17 | 1,618 | 1,618 | 1,607 | 1,614 | -4 | -0.2% | 8,300 |
| 2025/07/16 | 1,618 | 1,618 | 1,612 | 1,618 | ±0 | ±0% | 6,400 |
| 2025/07/15 | 1,623 | 1,623 | 1,618 | 1,618 | ±0 | ±0% | 3,400 |
| 2025/07/14 | 1,615 | 1,625 | 1,615 | 1,618 | +1 | +0.1% | 10,000 |
| 2025/07/11 | 1,618 | 1,619 | 1,614 | 1,617 | -1 | -0.1% | 4,200 |
| 2025/07/10 | 1,614 | 1,621 | 1,614 | 1,618 | +4 | +0.2% | 3,100 |
| 2025/07/09 | 1,614 | 1,620 | 1,611 | 1,614 | ±0 | ±0% | 6,800 |
| 2025/07/08 | 1,620 | 1,622 | 1,611 | 1,614 | +2 | +0.1% | 7,000 |
| 2025/07/07 | 1,622 | 1,624 | 1,612 | 1,612 | -9 | -0.6% | 8,200 |
| 2025/07/04 | 1,630 | 1,631 | 1,621 | 1,621 | -8 | -0.5% | 5,500 |
| 2025/07/03 | 1,642 | 1,642 | 1,621 | 1,629 | -13 | -0.8% | 7,900 |
| 2025/07/02 | 1,640 | 1,645 | 1,635 | 1,642 | -2 | -0.1% | 5,500 |
| 2025/07/01 | 1,659 | 1,662 | 1,611 | 1,644 | -14 | -0.8% | 17,500 |
| 2025/06/30 | 1,653 | 1,669 | 1,653 | 1,658 | +13 | +0.8% | 11,200 |
| 2025/06/27 | 1,639 | 1,653 | 1,639 | 1,645 | +7 | +0.4% | 9,200 |
| 2025/06/26 | 1,632 | 1,642 | 1,632 | 1,638 | +6 | +0.4% | 3,500 |
| 2025/06/25 | 1,655 | 1,655 | 1,626 | 1,632 | ±0 | ±0% | 3,000 |
| 2025/06/24 | 1,617 | 1,642 | 1,612 | 1,632 | +25 | +1.6% | 4,100 |
| 2025/06/23 | 1,614 | 1,617 | 1,607 | 1,607 | -3 | -0.2% | 3,400 |
| 2025/06/20 | 1,600 | 1,615 | 1,598 | 1,610 | +11 | +0.7% | 3,100 |
| 2025/06/19 | 1,631 | 1,631 | 1,590 | 1,599 | -48 | -2.9% | 13,400 |
| 2025/06/18 | 1,645 | 1,653 | 1,632 | 1,647 | +1 | +0.1% | 4,300 |
| 2025/06/17 | 1,674 | 1,674 | 1,645 | 1,646 | -31 | -1.8% | 7,500 |
| 2025/06/16 | 1,684 | 1,688 | 1,616 | 1,677 | -7 | -0.4% | 32,600 |
| 2025/06/13 | 1,688 | 1,692 | 1,674 | 1,684 | -6 | -0.4% | 11,300 |
| 2025/06/12 | 1,692 | 1,692 | 1,684 | 1,690 | +2 | +0.1% | 3,800 |
| 2025/06/11 | 1,692 | 1,692 | 1,685 | 1,688 | -4 | -0.2% | 2,100 |
| 2025/06/10 | 1,691 | 1,693 | 1,685 | 1,692 | +10 | +0.6% | 2,100 |
| 2025/06/09 | 1,685 | 1,690 | 1,680 | 1,682 | -3 | -0.2% | 3,500 |
| 2025/06/06 | 1,673 | 1,690 | 1,672 | 1,685 | +10 | +0.6% | 4,900 |
| 2025/06/05 | 1,684 | 1,684 | 1,675 | 1,675 | -9 | -0.5% | 3,200 |
| 2025/06/04 | 1,685 | 1,685 | 1,673 | 1,684 | +11 | +0.7% | 3,100 |
| 2025/06/03 | 1,689 | 1,689 | 1,672 | 1,673 | -12 | -0.7% | 4,600 |
| 2025/06/02 | 1,689 | 1,689 | 1,671 | 1,685 | +25 | +1.5% | 5,700 |
| 2025/05/30 | 1,648 | 1,666 | 1,647 | 1,660 | +12 | +0.7% | 5,200 |
1～
50
件表示中 / 971件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 150,100円 | +6.4% | +25.0% | 2.20% | 10.31倍 | 1.95倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| 交換デキル | 234,800円 | +18.5% | +14.9% | 0.00% | 50.75倍 | 3.32倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ヴィアＨＤ | 11,900円 | +2.0% | +88.5% | 0.00% | 49.38倍 | -1.49倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
| ヤマノＨＤ | 14,300円 | +3.1% | +90.7% | 1.05% | 15.58倍 | 3.76倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 三洋堂ＨＤ | 68,500円 | -0.6% | -64.3% | 0.00% | 41.57倍 | 1.77倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
市場注目の銘柄
チャート関連のコラム
