今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 1,118 | 1,118 | 1,096 | 1,111 | +7 | +0.6% | 7,000 |
| 2025/03/31 | 1,117 | 1,117 | 1,098 | 1,104 | -21 | -1.9% | 14,100 |
| 2025/03/28 | 1,120 | 1,127 | 1,110 | 1,125 | -25 | -2.2% | 16,300 |
| 2025/03/27 | 1,150 | 1,166 | 1,150 | 1,150 | -40 | -3.4% | 26,800 |
| 2025/03/26 | 1,197 | 1,197 | 1,185 | 1,190 | +1 | +0.1% | 8,600 |
| 2025/03/25 | 1,171 | 1,192 | 1,171 | 1,189 | +18 | +1.5% | 14,000 |
| 2025/03/24 | 1,187 | 1,200 | 1,128 | 1,171 | -15 | -1.3% | 47,400 |
| 2025/03/21 | 1,185 | 1,186 | 1,157 | 1,186 | +5 | +0.4% | 18,000 |
| 2025/03/19 | 1,159 | 1,181 | 1,157 | 1,181 | +6 | +0.5% | 13,300 |
| 2025/03/18 | 1,173 | 1,175 | 1,159 | 1,175 | +18 | +1.6% | 4,200 |
| 2025/03/17 | 1,164 | 1,177 | 1,149 | 1,157 | +14 | +1.2% | 20,700 |
| 2025/03/14 | 1,147 | 1,151 | 1,130 | 1,143 | +10 | +0.9% | 8,400 |
| 2025/03/13 | 1,134 | 1,145 | 1,133 | 1,133 | ±0 | ±0% | 8,800 |
| 2025/03/12 | 1,136 | 1,140 | 1,133 | 1,133 | -2 | -0.2% | 5,500 |
| 2025/03/11 | 1,142 | 1,145 | 1,120 | 1,135 | -7 | -0.6% | 10,400 |
| 2025/03/10 | 1,148 | 1,158 | 1,142 | 1,142 | -1 | -0.1% | 11,300 |
| 2025/03/07 | 1,148 | 1,149 | 1,138 | 1,143 | -3 | -0.3% | 4,100 |
| 2025/03/06 | 1,147 | 1,147 | 1,140 | 1,146 | ±0 | ±0% | 6,000 |
| 2025/03/05 | 1,137 | 1,148 | 1,135 | 1,146 | +7 | +0.6% | 5,300 |
| 2025/03/04 | 1,145 | 1,158 | 1,134 | 1,139 | -10 | -0.9% | 8,200 |
| 2025/03/03 | 1,155 | 1,155 | 1,134 | 1,149 | +1 | +0.1% | 4,100 |
| 2025/02/28 | 1,150 | 1,160 | 1,125 | 1,148 | +4 | +0.3% | 8,100 |
| 2025/02/27 | 1,146 | 1,146 | 1,137 | 1,144 | -3 | -0.3% | 3,700 |
| 2025/02/26 | 1,125 | 1,148 | 1,125 | 1,147 | -3 | -0.3% | 5,100 |
| 2025/02/25 | 1,158 | 1,158 | 1,123 | 1,150 | -8 | -0.7% | 13,100 |
| 2025/02/21 | 1,175 | 1,175 | 1,150 | 1,158 | -17 | -1.4% | 10,800 |
| 2025/02/20 | 1,195 | 1,195 | 1,175 | 1,175 | -17 | -1.4% | 6,400 |
| 2025/02/19 | 1,187 | 1,195 | 1,184 | 1,192 | +5 | +0.4% | 3,800 |
| 2025/02/18 | 1,198 | 1,198 | 1,187 | 1,187 | -5 | -0.4% | 3,200 |
| 2025/02/17 | 1,217 | 1,217 | 1,192 | 1,192 | -7 | -0.6% | 3,300 |
| 2025/02/14 | 1,190 | 1,201 | 1,190 | 1,199 | +14 | +1.2% | 2,600 |
| 2025/02/13 | 1,180 | 1,200 | 1,175 | 1,185 | +13 | +1.1% | 7,800 |
| 2025/02/12 | 1,180 | 1,181 | 1,172 | 1,172 | -8 | -0.7% | 4,800 |
| 2025/02/10 | 1,170 | 1,180 | 1,162 | 1,180 | +10 | +0.9% | 3,800 |
| 2025/02/07 | 1,183 | 1,183 | 1,166 | 1,170 | -10 | -0.8% | 4,700 |
| 2025/02/06 | 1,180 | 1,180 | 1,175 | 1,180 | ±0 | ±0% | 1,000 |
| 2025/02/05 | 1,184 | 1,184 | 1,170 | 1,180 | +1 | +0.1% | 7,000 |
| 2025/02/04 | 1,180 | 1,185 | 1,173 | 1,179 | -1 | -0.1% | 6,900 |
| 2025/02/03 | 1,184 | 1,187 | 1,161 | 1,180 | +8 | +0.7% | 7,600 |
| 2025/01/31 | 1,166 | 1,191 | 1,161 | 1,172 | -15 | -1.3% | 7,600 |
| 2025/01/30 | 1,170 | 1,188 | 1,162 | 1,187 | +22 | +1.9% | 15,700 |
| 2025/01/29 | 1,167 | 1,172 | 1,159 | 1,165 | +6 | +0.5% | 14,100 |
| 2025/01/28 | 1,153 | 1,160 | 1,153 | 1,159 | +11 | +1% | 2,500 |
| 2025/01/27 | 1,158 | 1,159 | 1,148 | 1,148 | ±0 | ±0% | 6,400 |
| 2025/01/24 | 1,147 | 1,156 | 1,135 | 1,148 | -8 | -0.7% | 11,800 |
| 2025/01/23 | 1,163 | 1,163 | 1,155 | 1,156 | -7 | -0.6% | 2,000 |
| 2025/01/22 | 1,155 | 1,168 | 1,150 | 1,163 | +8 | +0.7% | 14,800 |
| 2025/01/21 | 1,150 | 1,155 | 1,130 | 1,155 | ±0 | ±0% | 7,200 |
| 2025/01/20 | 1,150 | 1,160 | 1,150 | 1,155 | +9 | +0.8% | 1,000 |
| 2025/01/17 | 1,155 | 1,168 | 1,146 | 1,146 | -9 | -0.8% | 2,500 |
51～
100
件表示中 / 2562件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 101,600円 | - | - | - | - | 0.43倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 151,300円 | +0.6% | +0.2% | 3.97% | 15.10倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 7,500円 | +33.8% | - | 0.00% | - | 3.39倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| アジア投資 | 23,700円 | -20.8% | +226.2% | 0.00% | 11.70倍 | 0.77倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 41,700円 | +7.3% | - | 1.20% | - | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
