ヒロセ通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/01 | 2,075 | 2,085 | 2,072 | 2,072 | -1 | ±0% | 4,000 |
| 2021/02/26 | 2,081 | 2,090 | 2,066 | 2,073 | -19 | -0.9% | 5,500 |
| 2021/02/25 | 2,094 | 2,094 | 2,080 | 2,092 | +12 | +0.6% | 3,300 |
| 2021/02/24 | 2,086 | 2,098 | 2,080 | 2,080 | -6 | -0.3% | 5,100 |
| 2021/02/22 | 2,076 | 2,102 | 2,076 | 2,086 | -12 | -0.6% | 8,700 |
| 2021/02/19 | 2,076 | 2,098 | 2,054 | 2,098 | +9 | +0.4% | 11,000 |
| 2021/02/18 | 2,101 | 2,145 | 2,078 | 2,089 | -2 | -0.1% | 23,800 |
| 2021/02/17 | 2,061 | 2,092 | 2,039 | 2,091 | +30 | +1.5% | 27,400 |
| 2021/02/16 | 2,073 | 2,075 | 2,061 | 2,061 | -12 | -0.6% | 7,300 |
| 2021/02/15 | 2,078 | 2,086 | 2,058 | 2,073 | +1 | ±0% | 8,100 |
| 2021/02/12 | 2,045 | 2,072 | 2,045 | 2,072 | +28 | +1.4% | 7,400 |
| 2021/02/10 | 2,046 | 2,055 | 2,030 | 2,044 | -4 | -0.2% | 8,300 |
| 2021/02/09 | 2,068 | 2,074 | 2,048 | 2,048 | -18 | -0.9% | 8,800 |
| 2021/02/08 | 2,050 | 2,075 | 2,049 | 2,066 | +18 | +0.9% | 11,900 |
| 2021/02/05 | 2,039 | 2,050 | 2,035 | 2,048 | +9 | +0.4% | 7,000 |
| 2021/02/04 | 2,035 | 2,044 | 2,035 | 2,039 | +5 | +0.2% | 3,900 |
| 2021/02/03 | 2,035 | 2,040 | 2,030 | 2,034 | -1 | ±0% | 5,800 |
| 2021/02/02 | 2,028 | 2,040 | 2,028 | 2,035 | +7 | +0.3% | 2,200 |
| 2021/02/01 | 2,030 | 2,044 | 2,022 | 2,028 | -2 | -0.1% | 9,700 |
| 2021/01/29 | 2,039 | 2,052 | 2,030 | 2,030 | -9 | -0.4% | 4,300 |
| 2021/01/28 | 2,040 | 2,044 | 2,026 | 2,039 | -4 | -0.2% | 7,000 |
| 2021/01/27 | 2,062 | 2,063 | 2,041 | 2,043 | -19 | -0.9% | 8,000 |
| 2021/01/26 | 2,069 | 2,069 | 2,051 | 2,062 | -7 | -0.3% | 4,800 |
| 2021/01/25 | 2,012 | 2,070 | 2,012 | 2,069 | +62 | +3.1% | 16,200 |
| 2021/01/22 | 2,006 | 2,014 | 1,996 | 2,007 | +8 | +0.4% | 7,400 |
| 2021/01/21 | 2,003 | 2,008 | 1,999 | 1,999 | -3 | -0.1% | 8,200 |
| 2021/01/20 | 2,001 | 2,008 | 2,001 | 2,002 | -2 | -0.1% | 3,800 |
| 2021/01/19 | 2,008 | 2,008 | 1,995 | 2,004 | +1 | ±0% | 5,800 |
| 2021/01/18 | 2,000 | 2,009 | 1,996 | 2,003 | +3 | +0.2% | 5,600 |
| 2021/01/15 | 1,998 | 2,009 | 1,998 | 2,000 | +6 | +0.3% | 5,000 |
| 2021/01/14 | 1,993 | 2,010 | 1,993 | 1,994 | -9 | -0.4% | 6,400 |
| 2021/01/13 | 2,007 | 2,007 | 1,995 | 2,003 | -3 | -0.1% | 5,900 |
| 2021/01/12 | 1,998 | 2,009 | 1,987 | 2,006 | +15 | +0.8% | 9,500 |
| 2021/01/08 | 1,969 | 1,991 | 1,969 | 1,991 | +24 | +1.2% | 6,800 |
| 2021/01/07 | 1,967 | 1,985 | 1,967 | 1,967 | +1 | +0.1% | 5,900 |
| 2021/01/06 | 1,966 | 1,980 | 1,966 | 1,966 | -13 | -0.7% | 5,000 |
| 2021/01/05 | 1,971 | 1,979 | 1,968 | 1,979 | +8 | +0.4% | 3,400 |
| 2021/01/04 | 1,980 | 1,987 | 1,959 | 1,971 | +3 | +0.2% | 9,500 |
| 2020/12/30 | 1,958 | 1,971 | 1,956 | 1,968 | +10 | +0.5% | 4,900 |
| 2020/12/29 | 1,940 | 1,967 | 1,940 | 1,958 | +22 | +1.1% | 11,200 |
| 2020/12/28 | 1,949 | 1,950 | 1,936 | 1,936 | -13 | -0.7% | 12,700 |
| 2020/12/25 | 1,927 | 1,949 | 1,923 | 1,949 | +20 | +1% | 11,600 |
| 2020/12/24 | 1,930 | 1,937 | 1,925 | 1,929 | +1 | +0.1% | 9,000 |
| 2020/12/23 | 1,933 | 1,939 | 1,927 | 1,928 | -8 | -0.4% | 5,600 |
| 2020/12/22 | 1,955 | 1,965 | 1,931 | 1,936 | -18 | -0.9% | 10,500 |
| 2020/12/21 | 1,969 | 1,969 | 1,947 | 1,954 | +3 | +0.2% | 5,900 |
| 2020/12/18 | 1,954 | 1,959 | 1,946 | 1,951 | +4 | +0.2% | 4,900 |
| 2020/12/17 | 1,937 | 1,947 | 1,937 | 1,947 | +11 | +0.6% | 2,600 |
| 2020/12/16 | 1,940 | 1,941 | 1,932 | 1,936 | -4 | -0.2% | 5,400 |
| 2020/12/15 | 1,945 | 1,960 | 1,940 | 1,940 | -8 | -0.4% | 5,800 |
1101～
1150
件表示中 / 2307件
類似銘柄と比較する
現在ご覧いただいている「ヒロセ通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒロセ通商 | 412,000円 | -2.0% | +30.3% | 1.21% | 8.43倍 | 1.28倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| 水戸証 | 54,500円 | +0.1% | +0.1% | 5.50% | 13.50倍 | 0.82倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| いちよし | 80,500円 | +1.0% | +3.9% | 4.22% | 16.04倍 | 0.94倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| トレイダーズ | 94,600円 | +9.5% | +5.3% | 3.81% | 5.25倍 | 1.46倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ＳＢＩレオス | 21,400円 | +9.4% | +16.0% | 3.18% | 12.27倍 | 3.15倍 |
|
投資信託委託として「ひふみ」ブランドを運用。企業年金など受託運用の投資顧問やＶＣも |
市場注目の銘柄
チャート関連のコラム
