ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 1,567 | 1,610 | 1,559 | 1,596 | +18 | +1.1% | 25,000 |
| 2018/05/15 | 1,582 | 1,600 | 1,563 | 1,578 | -9 | -0.6% | 20,500 |
| 2018/05/14 | 1,540 | 1,602 | 1,540 | 1,587 | +44 | +2.9% | 38,000 |
| 2018/05/11 | 1,546 | 1,558 | 1,531 | 1,543 | -7 | -0.5% | 16,200 |
| 2018/05/10 | 1,556 | 1,567 | 1,543 | 1,550 | +2 | +0.1% | 42,200 |
| 2018/05/09 | 1,540 | 1,552 | 1,510 | 1,548 | +13 | +0.8% | 63,100 |
| 2018/05/08 | 1,495 | 1,564 | 1,489 | 1,535 | -200 | -11.5% | 177,500 |
| 2018/05/07 | 1,735 | 1,737 | 1,722 | 1,735 | +1 | +0.1% | 7,300 |
| 2018/05/02 | 1,744 | 1,744 | 1,728 | 1,734 | -8 | -0.5% | 7,300 |
| 2018/05/01 | 1,746 | 1,751 | 1,735 | 1,742 | ±0 | ±0% | 12,200 |
| 2018/04/27 | 1,772 | 1,772 | 1,739 | 1,742 | -39 | -2.2% | 20,600 |
| 2018/04/26 | 1,761 | 1,786 | 1,761 | 1,781 | +11 | +0.6% | 12,100 |
| 2018/04/25 | 1,742 | 1,775 | 1,741 | 1,770 | +2 | +0.1% | 13,200 |
| 2018/04/24 | 1,763 | 1,773 | 1,746 | 1,768 | +13 | +0.7% | 13,100 |
| 2018/04/23 | 1,744 | 1,777 | 1,744 | 1,755 | +20 | +1.2% | 8,200 |
| 2018/04/20 | 1,730 | 1,750 | 1,728 | 1,735 | +9 | +0.5% | 9,100 |
| 2018/04/19 | 1,729 | 1,733 | 1,719 | 1,726 | -7 | -0.4% | 14,200 |
| 2018/04/18 | 1,697 | 1,743 | 1,697 | 1,733 | +48 | +2.8% | 10,100 |
| 2018/04/17 | 1,761 | 1,763 | 1,675 | 1,685 | -76 | -4.3% | 42,200 |
| 2018/04/16 | 1,799 | 1,800 | 1,751 | 1,761 | -38 | -2.1% | 21,000 |
| 2018/04/13 | 1,757 | 1,803 | 1,757 | 1,799 | +40 | +2.3% | 31,200 |
| 2018/04/12 | 1,784 | 1,784 | 1,752 | 1,759 | -25 | -1.4% | 8,000 |
| 2018/04/11 | 1,789 | 1,798 | 1,763 | 1,784 | +8 | +0.5% | 9,300 |
| 2018/04/10 | 1,753 | 1,782 | 1,720 | 1,776 | +17 | +1% | 25,700 |
| 2018/04/09 | 1,784 | 1,784 | 1,752 | 1,759 | -46 | -2.5% | 19,200 |
| 2018/04/06 | 1,800 | 1,815 | 1,771 | 1,805 | +15 | +0.8% | 23,800 |
| 2018/04/05 | 1,825 | 1,825 | 1,782 | 1,790 | -35 | -1.9% | 19,600 |
| 2018/04/04 | 1,790 | 1,830 | 1,775 | 1,825 | +52 | +2.9% | 45,600 |
| 2018/04/03 | 1,794 | 1,794 | 1,755 | 1,773 | -32 | -1.8% | 10,100 |
| 2018/04/02 | 1,769 | 1,826 | 1,769 | 1,805 | +37 | +2.1% | 22,300 |
| 2018/03/30 | 1,820 | 1,832 | 1,766 | 1,768 | -38 | -2.1% | 31,700 |
| 2018/03/29 | 1,786 | 1,809 | 1,768 | 1,806 | +49 | +2.8% | 28,100 |
| 2018/03/28 | 1,674 | 1,766 | 1,664 | 1,757 | +61 | +3.6% | 47,300 |
| 2018/03/27 | 1,716 | 1,740 | 1,673 | 1,696 | +7 | +0.4% | 49,000 |
| 2018/03/26 | 1,641 | 1,696 | 1,611 | 1,689 | -32 | -1.9% | 86,700 |
| 2018/03/23 | 1,775 | 1,787 | 1,703 | 1,721 | -121 | -6.6% | 125,300 |
| 2018/03/22 | 1,860 | 1,878 | 1,806 | 1,842 | -15 | -0.8% | 28,300 |
| 2018/03/20 | 1,833 | 1,857 | 1,780 | 1,857 | -16 | -0.9% | 77,400 |
| 2018/03/19 | 1,945 | 1,950 | 1,845 | 1,873 | +87 | +4.9% | 221,300 |
| 2018/03/16 | 1,771 | 1,790 | 1,754 | 1,786 | +16 | +0.9% | 24,000 |
| 2018/03/15 | 1,775 | 1,794 | 1,755 | 1,770 | ±0 | ±0% | 25,400 |
| 2018/03/14 | 1,777 | 1,781 | 1,760 | 1,770 | -18 | -1% | 25,100 |
| 2018/03/13 | 1,743 | 1,788 | 1,737 | 1,788 | +45 | +2.6% | 18,800 |
| 2018/03/12 | 1,745 | 1,775 | 1,723 | 1,743 | +33 | +1.9% | 32,800 |
| 2018/03/09 | 1,726 | 1,749 | 1,701 | 1,710 | +6 | +0.4% | 27,800 |
| 2018/03/08 | 1,725 | 1,747 | 1,703 | 1,704 | -8 | -0.5% | 21,600 |
| 2018/03/07 | 1,675 | 1,757 | 1,643 | 1,712 | +26 | +1.5% | 54,000 |
| 2018/03/06 | 1,694 | 1,727 | 1,681 | 1,686 | +32 | +1.9% | 25,000 |
| 2018/03/05 | 1,716 | 1,725 | 1,641 | 1,654 | -84 | -4.8% | 94,700 |
| 2018/03/02 | 1,721 | 1,748 | 1,718 | 1,738 | -39 | -2.2% | 31,600 |
1751～
1800
件表示中 / 5037件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 82,800円 | +1.2% | -1.0% | 4.83% | 9.77倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ニッキ | 261,500円 | -6.7% | -35.3% | 4.21% | 16.22倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| エイケン工業 | 372,000円 | +8.3% | +37.6% | 2.96% | 13.10倍 | 0.64倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| カネミツ | 85,700円 | +0.5% | +8.1% | 3.68% | 6.54倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| 盟和産 | 119,600円 | +1.1% | -37.9% | 4.18% | 23.25倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
市場注目の銘柄
チャート関連のコラム
