ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/28 | 991 | 991 | 985 | 985 | -5 | -0.5% | 1,900 |
| 2012/08/27 | 989 | 990 | 985 | 990 | -1 | -0.1% | 5,400 |
| 2012/08/24 | 991 | 1,000 | 980 | 991 | ±0 | ±0% | 25,700 |
| 2012/08/23 | 990 | 1,000 | 989 | 991 | -24 | -2.4% | 6,300 |
| 2012/08/22 | 1,030 | 1,030 | 1,000 | 1,015 | -15 | -1.5% | 7,500 |
| 2012/08/21 | 1,029 | 1,030 | 1,029 | 1,030 | +1 | +0.1% | 1,200 |
| 2012/08/20 | 1,026 | 1,029 | 1,015 | 1,029 | +7 | +0.7% | 2,600 |
| 2012/08/17 | 1,022 | 1,023 | 1,018 | 1,022 | +2 | +0.2% | 11,200 |
| 2012/08/16 | 1,015 | 1,020 | 1,015 | 1,020 | +5 | +0.5% | 3,300 |
| 2012/08/15 | 1,012 | 1,015 | 1,012 | 1,015 | -1 | -0.1% | 1,500 |
| 2012/08/14 | 1,020 | 1,020 | 1,016 | 1,016 | -4 | -0.4% | 6,100 |
| 2012/08/13 | 1,020 | 1,020 | 1,018 | 1,020 | ±0 | ±0% | 4,200 |
| 2012/08/10 | 1,025 | 1,030 | 981 | 1,020 | -5 | -0.5% | 11,000 |
| 2012/08/09 | 1,025 | 1,029 | 1,024 | 1,025 | ±0 | ±0% | 8,900 |
| 2012/08/08 | 1,025 | 1,035 | 1,005 | 1,025 | ±0 | ±0% | 3,300 |
| 2012/08/07 | 1,025 | 1,030 | 1,025 | 1,025 | -5 | -0.5% | 700 |
| 2012/08/06 | 1,030 | 1,045 | 1,025 | 1,030 | ±0 | ±0% | 2,900 |
| 2012/08/03 | 1,046 | 1,046 | 1,030 | 1,030 | -16 | -1.5% | 1,700 |
| 2012/08/02 | 1,060 | 1,068 | 1,043 | 1,046 | -74 | -6.6% | 19,600 |
| 2012/08/01 | 1,131 | 1,133 | 1,120 | 1,120 | -10 | -0.9% | 10,700 |
| 2012/07/31 | 1,130 | 1,150 | 1,129 | 1,130 | ±0 | ±0% | 7,600 |
| 2012/07/30 | 1,132 | 1,160 | 1,130 | 1,130 | ±0 | ±0% | 2,400 |
| 2012/07/27 | 1,127 | 1,130 | 1,122 | 1,130 | +5 | +0.4% | 5,700 |
| 2012/07/26 | 1,130 | 1,140 | 1,120 | 1,125 | -5 | -0.4% | 7,500 |
| 2012/07/25 | 1,150 | 1,150 | 1,130 | 1,130 | -25 | -2.2% | 3,400 |
| 2012/07/24 | 1,156 | 1,169 | 1,152 | 1,155 | -37 | -3.1% | 600 |
| 2012/07/23 | 1,210 | 1,210 | 1,171 | 1,192 | -46 | -3.7% | 5,600 |
| 2012/07/20 | 1,238 | 1,238 | 1,238 | 1,238 | +8 | +0.7% | 500 |
| 2012/07/19 | 1,230 | 1,230 | 1,230 | 1,230 | +20 | +1.7% | 5,000 |
| 2012/07/18 | 1,210 | 1,210 | 1,210 | 1,210 | -12 | -1% | 500 |
| 2012/07/17 | 1,229 | 1,238 | 1,222 | 1,222 | -3 | -0.2% | 11,700 |
| 2012/07/13 | 1,225 | 1,228 | 1,223 | 1,225 | -5 | -0.4% | 2,800 |
| 2012/07/12 | 1,233 | 1,253 | 1,230 | 1,230 | -30 | -2.4% | 1,700 |
| 2012/07/11 | 1,252 | 1,260 | 1,210 | 1,260 | -10 | -0.8% | 4,100 |
| 2012/07/10 | 1,286 | 1,286 | 1,260 | 1,270 | -15 | -1.2% | 600 |
| 2012/07/09 | 1,285 | 1,285 | 1,285 | 1,285 | -3 | -0.2% | 400 |
| 2012/07/06 | 1,294 | 1,294 | 1,283 | 1,288 | -10 | -0.8% | 4,400 |
| 2012/07/05 | 1,279 | 1,298 | 1,279 | 1,298 | -11 | -0.8% | 3,400 |
| 2012/07/04 | 1,300 | 1,315 | 1,271 | 1,309 | +19 | +1.5% | 28,100 |
| 2012/07/03 | 1,275 | 1,290 | 1,250 | 1,290 | +39 | +3.1% | 4,000 |
| 2012/07/02 | 1,278 | 1,280 | 1,251 | 1,251 | +1 | +0.1% | 5,000 |
| 2012/06/29 | 1,210 | 1,252 | 1,210 | 1,250 | +30 | +2.5% | 35,600 |
| 2012/06/28 | 1,210 | 1,223 | 1,210 | 1,220 | +10 | +0.8% | 1,900 |
| 2012/06/27 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,200 |
| 2012/06/26 | 1,210 | 1,210 | 1,184 | 1,210 | -10 | -0.8% | 3,800 |
| 2012/06/25 | 1,217 | 1,222 | 1,200 | 1,220 | ±0 | ±0% | 3,700 |
| 2012/06/22 | 1,180 | 1,220 | 1,180 | 1,220 | +38 | +3.2% | 3,700 |
| 2012/06/21 | 1,170 | 1,182 | 1,170 | 1,182 | +12 | +1% | 2,500 |
| 2012/06/20 | 1,138 | 1,170 | 1,138 | 1,170 | +39 | +3.4% | 2,500 |
| 2012/06/19 | 1,121 | 1,138 | 1,116 | 1,131 | +1 | +0.1% | 7,300 |
3101～
3150
件表示中 / 4989件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 84,500円 | +7.6% | +50.6% | 4.73% | 7.48倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 日プラスト | 31,500円 | -1.8% | -52.1% | 4.76% | 6.63倍 | 0.17倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| ニッキ | 252,900円 | -10.2% | -47.6% | - | - | - |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| カネミツ | 80,700円 | +4.6% | +4.3% | 3.72% | 8.25倍 | 0.37倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ナンシン | 53,000円 | +9.9% | -0.4% | 3.77% | 16.83倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
