ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/15 | 1,271 | 1,274 | 1,230 | 1,274 | -6 | -0.5% | 3,900 |
| 2012/05/14 | 1,305 | 1,310 | 1,280 | 1,280 | -30 | -2.3% | 5,400 |
| 2012/05/11 | 1,325 | 1,340 | 1,309 | 1,310 | -68 | -4.9% | 6,700 |
| 2012/05/10 | 1,350 | 1,378 | 1,350 | 1,378 | +24 | +1.8% | 3,600 |
| 2012/05/09 | 1,349 | 1,354 | 1,340 | 1,354 | -5 | -0.4% | 2,000 |
| 2012/05/08 | 1,396 | 1,396 | 1,320 | 1,359 | -36 | -2.6% | 13,900 |
| 2012/05/07 | 1,420 | 1,420 | 1,395 | 1,395 | -35 | -2.4% | 1,500 |
| 2012/05/02 | 1,435 | 1,435 | 1,424 | 1,430 | -5 | -0.3% | 900 |
| 2012/05/01 | 1,445 | 1,445 | 1,427 | 1,435 | -10 | -0.7% | 2,100 |
| 2012/04/27 | 1,440 | 1,445 | 1,430 | 1,445 | +15 | +1% | 3,300 |
| 2012/04/26 | 1,430 | 1,433 | 1,426 | 1,430 | +10 | +0.7% | 1,400 |
| 2012/04/25 | 1,414 | 1,420 | 1,414 | 1,420 | -10 | -0.7% | 800 |
| 2012/04/24 | 1,430 | 1,430 | 1,430 | 1,430 | +5 | +0.4% | 100 |
| 2012/04/23 | 1,432 | 1,432 | 1,411 | 1,425 | ±0 | ±0% | 1,500 |
| 2012/04/20 | 1,420 | 1,425 | 1,420 | 1,425 | -15 | -1% | 600 |
| 2012/04/19 | 1,420 | 1,440 | 1,420 | 1,440 | ±0 | ±0% | 400 |
| 2012/04/18 | 1,434 | 1,440 | 1,434 | 1,440 | +15 | +1.1% | 1,000 |
| 2012/04/17 | 1,420 | 1,430 | 1,420 | 1,425 | +5 | +0.4% | 2,200 |
| 2012/04/16 | 1,405 | 1,420 | 1,405 | 1,420 | +3 | +0.2% | 3,800 |
| 2012/04/13 | 1,421 | 1,430 | 1,403 | 1,417 | -3 | -0.2% | 2,400 |
| 2012/04/12 | 1,420 | 1,420 | 1,407 | 1,420 | +20 | +1.4% | 900 |
| 2012/04/11 | 1,380 | 1,400 | 1,380 | 1,400 | -20 | -1.4% | 3,500 |
| 2012/04/10 | 1,412 | 1,430 | 1,412 | 1,420 | +20 | +1.4% | 2,500 |
| 2012/04/09 | 1,417 | 1,420 | 1,400 | 1,400 | -40 | -2.8% | 6,100 |
| 2012/04/06 | 1,441 | 1,459 | 1,440 | 1,440 | -19 | -1.3% | 600 |
| 2012/04/05 | 1,435 | 1,459 | 1,430 | 1,459 | +19 | +1.3% | 3,100 |
| 2012/04/04 | 1,476 | 1,476 | 1,440 | 1,440 | -53 | -3.5% | 4,700 |
| 2012/04/03 | 1,518 | 1,518 | 1,480 | 1,493 | -5 | -0.3% | 2,800 |
| 2012/04/02 | 1,490 | 1,500 | 1,490 | 1,498 | +18 | +1.2% | 1,000 |
| 2012/03/30 | 1,481 | 1,485 | 1,476 | 1,480 | +5 | +0.3% | 3,200 |
| 2012/03/29 | 1,477 | 1,481 | 1,475 | 1,475 | -5 | -0.3% | 1,300 |
| 2012/03/28 | 1,470 | 1,480 | 1,470 | 1,480 | +9 | +0.6% | 1,600 |
| 2012/03/27 | 1,490 | 1,490 | 1,471 | 1,471 | -19 | -1.3% | 8,000 |
| 2012/03/26 | 1,493 | 1,493 | 1,490 | 1,490 | ±0 | ±0% | 3,600 |
| 2012/03/23 | 1,476 | 1,500 | 1,476 | 1,490 | -10 | -0.7% | 5,500 |
| 2012/03/22 | 1,507 | 1,507 | 1,500 | 1,500 | -7 | -0.5% | 3,300 |
| 2012/03/21 | 1,510 | 1,530 | 1,507 | 1,507 | -23 | -1.5% | 1,700 |
| 2012/03/19 | 1,530 | 1,548 | 1,525 | 1,530 | ±0 | ±0% | 5,700 |
| 2012/03/16 | 1,530 | 1,532 | 1,525 | 1,530 | ±0 | ±0% | 8,100 |
| 2012/03/15 | 1,475 | 1,544 | 1,475 | 1,530 | +66 | +4.5% | 5,800 |
| 2012/03/14 | 1,452 | 1,465 | 1,451 | 1,464 | +20 | +1.4% | 6,100 |
| 2012/03/13 | 1,445 | 1,445 | 1,430 | 1,444 | +14 | +1% | 1,500 |
| 2012/03/12 | 1,410 | 1,450 | 1,410 | 1,430 | +22 | +1.6% | 3,100 |
| 2012/03/09 | 1,407 | 1,412 | 1,400 | 1,408 | +1 | +0.1% | 3,900 |
| 2012/03/08 | 1,380 | 1,410 | 1,380 | 1,407 | +27 | +2% | 2,800 |
| 2012/03/07 | 1,362 | 1,380 | 1,362 | 1,380 | ±0 | ±0% | 1,600 |
| 2012/03/06 | 1,380 | 1,390 | 1,375 | 1,380 | ±0 | ±0% | 3,100 |
| 2012/03/05 | 1,385 | 1,385 | 1,380 | 1,380 | ±0 | ±0% | 1,300 |
| 2012/03/02 | 1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 4,400 |
| 2012/03/01 | 1,410 | 1,410 | 1,390 | 1,390 | -21 | -1.5% | 3,700 |
3251～
3300
件表示中 / 5065件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,000円 | +1.2% | -1.0% | 4.55% | 10.42倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 98,700円 | +0.5% | +8.1% | 3.70% | 7.53倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 389,000円 | +8.3% | +37.6% | 2.83% | 13.70倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,700円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
