ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/18 | 1,120 | 1,150 | 1,115 | 1,130 | +19 | +1.7% | 6,000 |
| 2012/06/15 | 1,105 | 1,120 | 1,105 | 1,111 | +6 | +0.5% | 6,800 |
| 2012/06/14 | 1,103 | 1,105 | 1,090 | 1,105 | +2 | +0.2% | 2,000 |
| 2012/06/13 | 1,100 | 1,112 | 1,100 | 1,103 | +3 | +0.3% | 1,400 |
| 2012/06/12 | 1,101 | 1,117 | 1,100 | 1,100 | -23 | -2% | 2,100 |
| 2012/06/11 | 1,108 | 1,126 | 1,108 | 1,123 | +23 | +2.1% | 2,100 |
| 2012/06/08 | 1,100 | 1,100 | 1,098 | 1,100 | -10 | -0.9% | 1,300 |
| 2012/06/07 | 1,098 | 1,116 | 1,098 | 1,110 | +15 | +1.4% | 2,200 |
| 2012/06/06 | 1,066 | 1,095 | 1,066 | 1,095 | +35 | +3.3% | 2,000 |
| 2012/06/05 | 1,051 | 1,060 | 1,051 | 1,060 | +9 | +0.9% | 1,300 |
| 2012/06/04 | 1,055 | 1,060 | 1,051 | 1,051 | -29 | -2.7% | 3,300 |
| 2012/06/01 | 1,101 | 1,101 | 1,050 | 1,080 | -25 | -2.3% | 7,900 |
| 2012/05/31 | 1,102 | 1,114 | 1,099 | 1,105 | -16 | -1.4% | 3,700 |
| 2012/05/30 | 1,129 | 1,130 | 1,121 | 1,121 | +1 | +0.1% | 1,300 |
| 2012/05/29 | 1,080 | 1,128 | 1,080 | 1,120 | +40 | +3.7% | 9,500 |
| 2012/05/28 | 1,071 | 1,102 | 1,071 | 1,080 | +11 | +1% | 4,800 |
| 2012/05/25 | 1,075 | 1,080 | 1,060 | 1,069 | +9 | +0.8% | 7,600 |
| 2012/05/24 | 1,071 | 1,076 | 1,050 | 1,060 | +10 | +1% | 14,900 |
| 2012/05/23 | 1,176 | 1,176 | 1,024 | 1,050 | -127 | -10.8% | 53,100 |
| 2012/05/22 | 1,175 | 1,178 | 1,150 | 1,177 | +12 | +1% | 8,500 |
| 2012/05/21 | 1,175 | 1,200 | 1,123 | 1,165 | -10 | -0.9% | 18,200 |
| 2012/05/18 | 1,199 | 1,200 | 1,163 | 1,175 | -47 | -3.8% | 4,700 |
| 2012/05/17 | 1,215 | 1,222 | 1,167 | 1,222 | +7 | +0.6% | 6,400 |
| 2012/05/16 | 1,269 | 1,269 | 1,204 | 1,215 | -59 | -4.6% | 5,400 |
| 2012/05/15 | 1,271 | 1,274 | 1,230 | 1,274 | -6 | -0.5% | 3,900 |
| 2012/05/14 | 1,305 | 1,310 | 1,280 | 1,280 | -30 | -2.3% | 5,400 |
| 2012/05/11 | 1,325 | 1,340 | 1,309 | 1,310 | -68 | -4.9% | 6,700 |
| 2012/05/10 | 1,350 | 1,378 | 1,350 | 1,378 | +24 | +1.8% | 3,600 |
| 2012/05/09 | 1,349 | 1,354 | 1,340 | 1,354 | -5 | -0.4% | 2,000 |
| 2012/05/08 | 1,396 | 1,396 | 1,320 | 1,359 | -36 | -2.6% | 13,900 |
| 2012/05/07 | 1,420 | 1,420 | 1,395 | 1,395 | -35 | -2.4% | 1,500 |
| 2012/05/02 | 1,435 | 1,435 | 1,424 | 1,430 | -5 | -0.3% | 900 |
| 2012/05/01 | 1,445 | 1,445 | 1,427 | 1,435 | -10 | -0.7% | 2,100 |
| 2012/04/27 | 1,440 | 1,445 | 1,430 | 1,445 | +15 | +1% | 3,300 |
| 2012/04/26 | 1,430 | 1,433 | 1,426 | 1,430 | +10 | +0.7% | 1,400 |
| 2012/04/25 | 1,414 | 1,420 | 1,414 | 1,420 | -10 | -0.7% | 800 |
| 2012/04/24 | 1,430 | 1,430 | 1,430 | 1,430 | +5 | +0.4% | 100 |
| 2012/04/23 | 1,432 | 1,432 | 1,411 | 1,425 | ±0 | ±0% | 1,500 |
| 2012/04/20 | 1,420 | 1,425 | 1,420 | 1,425 | -15 | -1% | 600 |
| 2012/04/19 | 1,420 | 1,440 | 1,420 | 1,440 | ±0 | ±0% | 400 |
| 2012/04/18 | 1,434 | 1,440 | 1,434 | 1,440 | +15 | +1.1% | 1,000 |
| 2012/04/17 | 1,420 | 1,430 | 1,420 | 1,425 | +5 | +0.4% | 2,200 |
| 2012/04/16 | 1,405 | 1,420 | 1,405 | 1,420 | +3 | +0.2% | 3,800 |
| 2012/04/13 | 1,421 | 1,430 | 1,403 | 1,417 | -3 | -0.2% | 2,400 |
| 2012/04/12 | 1,420 | 1,420 | 1,407 | 1,420 | +20 | +1.4% | 900 |
| 2012/04/11 | 1,380 | 1,400 | 1,380 | 1,400 | -20 | -1.4% | 3,500 |
| 2012/04/10 | 1,412 | 1,430 | 1,412 | 1,420 | +20 | +1.4% | 2,500 |
| 2012/04/09 | 1,417 | 1,420 | 1,400 | 1,400 | -40 | -2.8% | 6,100 |
| 2012/04/06 | 1,441 | 1,459 | 1,440 | 1,440 | -19 | -1.3% | 600 |
| 2012/04/05 | 1,435 | 1,459 | 1,430 | 1,459 | +19 | +1.3% | 3,100 |
3151～
3200
件表示中 / 4989件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 84,500円 | +7.6% | +50.6% | 4.73% | 7.48倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 日プラスト | 31,500円 | -1.8% | -52.1% | 4.76% | 6.63倍 | 0.17倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| ニッキ | 252,900円 | -10.2% | -47.6% | - | - | - |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| カネミツ | 80,700円 | +4.6% | +4.3% | 3.72% | 8.25倍 | 0.37倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ナンシン | 53,000円 | +9.9% | -0.4% | 3.77% | 16.83倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
