ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/30 | 1,303 | 1,365 | 1,303 | 1,365 | +65 | +5% | 3,200 |
| 2011/03/29 | 1,300 | 1,388 | 1,300 | 1,300 | +21 | +1.6% | 5,500 |
| 2011/03/28 | 1,238 | 1,300 | 1,238 | 1,279 | -49 | -3.7% | 6,500 |
| 2011/03/25 | 1,310 | 1,328 | 1,310 | 1,328 | +18 | +1.4% | 900 |
| 2011/03/24 | 1,332 | 1,332 | 1,310 | 1,310 | -40 | -3% | 1,800 |
| 2011/03/23 | 1,320 | 1,350 | 1,317 | 1,350 | -25 | -1.8% | 2,000 |
| 2011/03/22 | 1,379 | 1,380 | 1,352 | 1,375 | +85 | +6.6% | 8,800 |
| 2011/03/18 | 1,289 | 1,290 | 1,260 | 1,290 | +90 | +7.5% | 4,000 |
| 2011/03/17 | 1,150 | 1,200 | 1,140 | 1,200 | -1 | -0.1% | 9,200 |
| 2011/03/16 | 1,100 | 1,201 | 1,100 | 1,201 | +120 | +11.1% | 13,400 |
| 2011/03/15 | 1,220 | 1,260 | 980 | 1,081 | -199 | -15.5% | 18,300 |
| 2011/03/14 | 1,250 | 1,330 | 1,250 | 1,280 | -220 | -14.7% | 23,300 |
| 2011/03/11 | 1,465 | 1,503 | 1,465 | 1,500 | -35 | -2.3% | 2,900 |
| 2011/03/10 | 1,538 | 1,539 | 1,500 | 1,535 | -10 | -0.6% | 6,400 |
| 2011/03/09 | 1,543 | 1,545 | 1,520 | 1,545 | +17 | +1.1% | 1,900 |
| 2011/03/08 | 1,540 | 1,544 | 1,526 | 1,528 | +8 | +0.5% | 3,400 |
| 2011/03/07 | 1,529 | 1,534 | 1,511 | 1,520 | -4 | -0.3% | 2,300 |
| 2011/03/04 | 1,530 | 1,533 | 1,503 | 1,524 | +29 | +1.9% | 4,400 |
| 2011/03/03 | 1,487 | 1,508 | 1,487 | 1,495 | +24 | +1.6% | 10,500 |
| 2011/03/02 | 1,494 | 1,500 | 1,460 | 1,471 | -62 | -4% | 12,000 |
| 2011/03/01 | 1,506 | 1,555 | 1,422 | 1,533 | +39 | +2.6% | 58,000 |
| 2011/02/28 | 1,440 | 1,500 | 1,440 | 1,494 | +57 | +4% | 9,300 |
| 2011/02/25 | 1,491 | 1,500 | 1,400 | 1,437 | -80 | -5.3% | 38,300 |
| 2011/02/24 | 1,547 | 1,547 | 1,516 | 1,517 | -36 | -2.3% | 5,600 |
| 2011/02/23 | 1,550 | 1,575 | 1,540 | 1,553 | -7 | -0.4% | 4,400 |
| 2011/02/22 | 1,596 | 1,597 | 1,560 | 1,560 | -40 | -2.5% | 5,300 |
| 2011/02/21 | 1,600 | 1,610 | 1,590 | 1,600 | +10 | +0.6% | 4,400 |
| 2011/02/18 | 1,594 | 1,600 | 1,590 | 1,590 | -4 | -0.3% | 1,300 |
| 2011/02/17 | 1,609 | 1,609 | 1,570 | 1,594 | -1 | -0.1% | 5,500 |
| 2011/02/16 | 1,601 | 1,616 | 1,588 | 1,595 | -15 | -0.9% | 2,600 |
| 2011/02/15 | 1,610 | 1,633 | 1,581 | 1,610 | +10 | +0.6% | 5,500 |
| 2011/02/14 | 1,550 | 1,600 | 1,550 | 1,600 | +25 | +1.6% | 3,800 |
| 2011/02/10 | 1,582 | 1,582 | 1,552 | 1,575 | -7 | -0.4% | 2,400 |
| 2011/02/09 | 1,584 | 1,600 | 1,580 | 1,582 | -4 | -0.3% | 2,900 |
| 2011/02/08 | 1,602 | 1,602 | 1,570 | 1,586 | -32 | -2% | 4,800 |
| 2011/02/07 | 1,608 | 1,622 | 1,600 | 1,618 | -7 | -0.4% | 5,400 |
| 2011/02/04 | 1,630 | 1,630 | 1,600 | 1,625 | +7 | +0.4% | 3,300 |
| 2011/02/03 | 1,624 | 1,624 | 1,580 | 1,618 | -7 | -0.4% | 8,800 |
| 2011/02/02 | 1,590 | 1,640 | 1,583 | 1,625 | +35 | +2.2% | 32,700 |
| 2011/02/01 | 1,525 | 1,590 | 1,525 | 1,590 | +75 | +5% | 18,100 |
| 2011/01/31 | 1,467 | 1,515 | 1,467 | 1,515 | +15 | +1% | 4,300 |
| 2011/01/28 | 1,510 | 1,518 | 1,480 | 1,500 | ±0 | ±0% | 6,400 |
| 2011/01/27 | 1,503 | 1,505 | 1,500 | 1,500 | -3 | -0.2% | 3,500 |
| 2011/01/26 | 1,466 | 1,540 | 1,450 | 1,503 | +38 | +2.6% | 6,400 |
| 2011/01/25 | 1,422 | 1,465 | 1,422 | 1,465 | +47 | +3.3% | 5,000 |
| 2011/01/24 | 1,399 | 1,418 | 1,363 | 1,418 | +38 | +2.8% | 2,900 |
| 2011/01/21 | 1,451 | 1,451 | 1,366 | 1,380 | -71 | -4.9% | 10,000 |
| 2011/01/20 | 1,490 | 1,499 | 1,451 | 1,451 | -39 | -2.6% | 3,200 |
| 2011/01/19 | 1,490 | 1,499 | 1,490 | 1,490 | ±0 | ±0% | 1,500 |
| 2011/01/18 | 1,483 | 1,500 | 1,483 | 1,490 | +7 | +0.5% | 2,000 |
3451～
3500
件表示中 / 4989件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 84,500円 | +7.6% | +50.6% | 4.73% | 7.48倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 日プラスト | 31,500円 | -1.8% | -52.1% | 4.76% | 6.63倍 | 0.17倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| ニッキ | 252,900円 | -10.2% | -47.6% | - | - | - |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| カネミツ | 80,700円 | +4.6% | +4.3% | 3.72% | 8.25倍 | 0.37倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ナンシン | 53,000円 | +9.9% | -0.4% | 3.77% | 16.83倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
