ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/30 | 1,020 | 1,075 | 1,020 | 1,059 | +39 | +3.8% | 3,500 |
| 2008/07/29 | 1,020 | 1,039 | 1,011 | 1,020 | ±0 | ±0% | 1,400 |
| 2008/07/28 | 1,012 | 1,030 | 1,012 | 1,020 | +10 | +1% | 900 |
| 2008/07/25 | 1,020 | 1,040 | 1,010 | 1,010 | -10 | -1% | 2,300 |
| 2008/07/24 | 1,020 | 1,040 | 1,015 | 1,020 | ±0 | ±0% | 1,200 |
| 2008/07/23 | 1,020 | 1,020 | 1,020 | 1,020 | +5 | +0.5% | 800 |
| 2008/07/22 | 1,059 | 1,059 | 1,015 | 1,015 | -44 | -4.2% | 1,700 |
| 2008/07/18 | 1,079 | 1,090 | 1,045 | 1,059 | -20 | -1.9% | 7,700 |
| 2008/07/17 | 1,090 | 1,090 | 1,070 | 1,079 | +62 | +6.1% | 1,800 |
| 2008/07/16 | 1,070 | 1,070 | 1,017 | 1,017 | -53 | -5% | 1,100 |
| 2008/07/15 | 1,070 | 1,070 | 1,015 | 1,070 | ±0 | ±0% | 3,500 |
| 2008/07/14 | 1,060 | 1,070 | 1,060 | 1,070 | ±0 | ±0% | 800 |
| 2008/07/11 | 1,120 | 1,120 | 1,060 | 1,070 | -50 | -4.5% | 1,900 |
| 2008/07/10 | 1,097 | 1,140 | 1,097 | 1,120 | +10 | +0.9% | 5,100 |
| 2008/07/09 | 1,080 | 1,124 | 1,080 | 1,110 | +30 | +2.8% | 1,700 |
| 2008/07/08 | 1,060 | 1,080 | 1,060 | 1,080 | +21 | +2% | 1,600 |
| 2008/07/07 | 1,058 | 1,060 | 1,058 | 1,059 | -31 | -2.8% | 800 |
| 2008/07/04 | 1,087 | 1,090 | 1,087 | 1,090 | +3 | +0.3% | 800 |
| 2008/07/03 | 1,087 | 1,087 | 1,086 | 1,087 | -33 | -2.9% | 800 |
| 2008/07/02 | 1,133 | 1,133 | 1,086 | 1,120 | +7 | +0.6% | 1,300 |
| 2008/07/01 | 1,120 | 1,140 | 1,095 | 1,113 | -27 | -2.4% | 3,700 |
| 2008/06/30 | 1,140 | 1,140 | 1,139 | 1,140 | +3 | +0.3% | 1,500 |
| 2008/06/27 | 1,111 | 1,170 | 1,111 | 1,137 | +26 | +2.3% | 5,400 |
| 2008/06/26 | 1,125 | 1,125 | 1,111 | 1,111 | -15 | -1.3% | 1,000 |
| 2008/06/25 | 1,128 | 1,170 | 1,126 | 1,126 | -22 | -1.9% | 1,300 |
| 2008/06/24 | 1,147 | 1,150 | 1,147 | 1,148 | -11 | -0.9% | 1,100 |
| 2008/06/23 | 1,152 | 1,179 | 1,147 | 1,159 | -22 | -1.9% | 3,400 |
| 2008/06/20 | 1,160 | 1,200 | 1,160 | 1,181 | +21 | +1.8% | 1,300 |
| 2008/06/19 | 1,170 | 1,200 | 1,151 | 1,160 | -20 | -1.7% | 5,300 |
| 2008/06/18 | 1,191 | 1,191 | 1,180 | 1,180 | ±0 | ±0% | 500 |
| 2008/06/17 | 1,180 | 1,180 | 1,161 | 1,180 | ±0 | ±0% | 3,500 |
| 2008/06/16 | 1,195 | 1,195 | 1,180 | 1,180 | ±0 | ±0% | 3,500 |
| 2008/06/13 | 1,194 | 1,194 | 1,180 | 1,180 | -50 | -4.1% | 4,000 |
| 2008/06/12 | 1,166 | 1,230 | 1,162 | 1,230 | +65 | +5.6% | 6,200 |
| 2008/06/11 | 1,165 | 1,170 | 1,160 | 1,165 | +1 | +0.1% | 2,600 |
| 2008/06/10 | 1,191 | 1,193 | 1,147 | 1,164 | -62 | -5.1% | 4,000 |
| 2008/06/09 | 1,200 | 1,231 | 1,200 | 1,226 | -43 | -3.4% | 1,200 |
| 2008/06/06 | 1,250 | 1,270 | 1,250 | 1,269 | +49 | +4% | 5,400 |
| 2008/06/05 | 1,220 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 7,000 |
| 2008/06/04 | 1,200 | 1,220 | 1,200 | 1,220 | +20 | +1.7% | 500 |
| 2008/06/03 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 1,300 |
| 2008/06/02 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 600 |
| 2008/05/30 | 1,200 | 1,210 | 1,200 | 1,210 | +30 | +2.5% | 1,600 |
| 2008/05/29 | 1,180 | 1,200 | 1,180 | 1,180 | +5 | +0.4% | 1,400 |
| 2008/05/28 | 1,172 | 1,190 | 1,172 | 1,175 | +12 | +1% | 2,500 |
| 2008/05/27 | 1,165 | 1,166 | 1,161 | 1,163 | -33 | -2.8% | 1,800 |
| 2008/05/26 | 1,204 | 1,204 | 1,196 | 1,196 | -36 | -2.9% | 2,600 |
| 2008/05/23 | 1,235 | 1,240 | 1,232 | 1,232 | +22 | +1.8% | 5,000 |
| 2008/05/22 | 1,237 | 1,250 | 1,210 | 1,210 | -70 | -5.5% | 600 |
| 2008/05/21 | 1,280 | 1,280 | 1,262 | 1,280 | -10 | -0.8% | 1,000 |
4151～
4200
件表示中 / 5039件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 82,800円 | +1.2% | -1.0% | 4.83% | 9.77倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ニッキ | 263,300円 | -6.7% | -35.3% | 4.18% | 16.33倍 | 0.38倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| エイケン工業 | 373,000円 | +8.3% | +37.6% | 2.95% | 13.13倍 | 0.65倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| カネミツ | 85,500円 | +0.5% | +8.1% | 3.68% | 6.53倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| 盟和産 | 120,800円 | +1.1% | -37.9% | 4.14% | 23.48倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
市場注目の銘柄
チャート関連のコラム
