ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/06 | 1,076 | 1,076 | 1,076 | 1,076 | +5 | +0.5% | 200 |
| 2008/03/05 | 1,072 | 1,072 | 1,071 | 1,071 | -64 | -5.6% | 400 |
| 2008/03/04 | 1,135 | 1,135 | 1,135 | 1,135 | - | - | 400 |
| 2008/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/29 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 400 |
| 2008/02/28 | 1,108 | 1,108 | 1,090 | 1,100 | -43 | -3.8% | 3,700 |
| 2008/02/27 | 1,140 | 1,143 | 1,140 | 1,143 | +3 | +0.3% | 1,000 |
| 2008/02/26 | 1,091 | 1,140 | 1,091 | 1,140 | +60 | +5.6% | 1,400 |
| 2008/02/25 | 1,080 | 1,080 | 1,080 | 1,080 | +5 | +0.5% | 1,100 |
| 2008/02/22 | 1,075 | 1,075 | 1,075 | 1,075 | +5 | +0.5% | 400 |
| 2008/02/21 | 1,041 | 1,070 | 1,041 | 1,070 | +10 | +0.9% | 900 |
| 2008/02/20 | 1,055 | 1,060 | 1,055 | 1,060 | ±0 | ±0% | 2,300 |
| 2008/02/19 | 1,070 | 1,072 | 1,034 | 1,060 | -14 | -1.3% | 4,100 |
| 2008/02/18 | 1,074 | 1,080 | 1,074 | 1,074 | ±0 | ±0% | 4,400 |
| 2008/02/15 | 1,074 | 1,074 | 1,073 | 1,074 | - | - | 500 |
| 2008/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/13 | 1,056 | 1,056 | 1,054 | 1,054 | ±0 | ±0% | 300 |
| 2008/02/12 | 1,074 | 1,074 | 1,053 | 1,054 | +2 | +0.2% | 1,200 |
| 2008/02/08 | 1,090 | 1,090 | 1,052 | 1,052 | -33 | -3% | 700 |
| 2008/02/07 | 1,085 | 1,096 | 1,052 | 1,085 | ±0 | ±0% | 2,900 |
| 2008/02/06 | 1,141 | 1,141 | 1,085 | 1,085 | -58 | -5.1% | 5,000 |
| 2008/02/05 | 1,143 | 1,143 | 1,143 | 1,143 | -17 | -1.5% | 100 |
| 2008/02/04 | 1,168 | 1,168 | 1,160 | 1,160 | -9 | -0.8% | 1,000 |
| 2008/02/01 | 1,169 | 1,169 | 1,169 | 1,169 | +29 | +2.5% | 100 |
| 2008/01/31 | 1,109 | 1,140 | 1,051 | 1,140 | +3 | +0.3% | 2,400 |
| 2008/01/30 | 1,090 | 1,150 | 1,090 | 1,137 | +48 | +4.4% | 1,700 |
| 2008/01/29 | 1,085 | 1,090 | 1,085 | 1,089 | +14 | +1.3% | 1,900 |
| 2008/01/28 | 1,085 | 1,089 | 1,075 | 1,075 | -10 | -0.9% | 500 |
| 2008/01/25 | 1,089 | 1,090 | 1,085 | 1,085 | - | - | 700 |
| 2008/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/01/23 | 1,040 | 1,040 | 1,024 | 1,030 | -24 | -2.3% | 1,100 |
| 2008/01/22 | 1,036 | 1,054 | 1,030 | 1,054 | -13 | -1.2% | 1,000 |
| 2008/01/21 | 1,067 | 1,067 | 1,035 | 1,067 | -33 | -3% | 800 |
| 2008/01/18 | 1,082 | 1,100 | 1,080 | 1,100 | +18 | +1.7% | 900 |
| 2008/01/17 | 1,079 | 1,115 | 1,079 | 1,082 | -40 | -3.6% | 3,100 |
| 2008/01/16 | 1,122 | 1,122 | 1,122 | 1,122 | +32 | +2.9% | 200 |
| 2008/01/15 | 1,103 | 1,103 | 1,090 | 1,090 | -41 | -3.6% | 600 |
| 2008/01/11 | 1,131 | 1,131 | 1,131 | 1,131 | -29 | -2.5% | 100 |
| 2008/01/10 | 1,160 | 1,160 | 1,160 | 1,160 | +9 | +0.8% | 300 |
| 2008/01/09 | 1,141 | 1,175 | 1,140 | 1,151 | +2 | +0.2% | 3,400 |
| 2008/01/08 | 1,145 | 1,149 | 1,144 | 1,149 | +5 | +0.4% | 1,500 |
| 2008/01/07 | 1,165 | 1,165 | 1,144 | 1,144 | -21 | -1.8% | 1,200 |
| 2008/01/04 | 1,148 | 1,165 | 1,148 | 1,165 | -4 | -0.3% | 600 |
| 2007/12/28 | 1,169 | 1,169 | 1,169 | 1,169 | ±0 | ±0% | 200 |
| 2007/12/27 | 1,120 | 1,169 | 1,120 | 1,169 | +67 | +6.1% | 1,000 |
| 2007/12/26 | 1,101 | 1,102 | 1,101 | 1,102 | +1 | +0.1% | 1,300 |
| 2007/12/25 | 1,121 | 1,122 | 1,080 | 1,101 | -9 | -0.8% | 5,100 |
| 2007/12/21 | 1,120 | 1,122 | 1,080 | 1,110 | -10 | -0.9% | 2,700 |
| 2007/12/20 | 1,120 | 1,122 | 1,120 | 1,120 | +30 | +2.8% | 4,800 |
| 2007/12/19 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 2,400 |
4201～
4250
件表示中 / 4990件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 85,100円 | +7.6% | +50.6% | 4.70% | 7.53倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カーメイト | 85,500円 | -2.7% | +17.4% | 3.51% | - | 0.39倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
| ニッキ | 259,800円 | -10.2% | -47.6% | 4.23% | 9.67倍 | 0.38倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| ナンシン | 53,900円 | +9.9% | -0.4% | 3.71% | 17.11倍 | 0.31倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| カネミツ | 80,900円 | +4.6% | +4.3% | 3.71% | 8.27倍 | 0.37倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
