ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/10/05 | 1,315 | 1,315 | 1,300 | 1,301 | -9 | -0.7% | 1,000 |
| 2007/10/04 | 1,310 | 1,310 | 1,308 | 1,310 | ±0 | ±0% | 1,800 |
| 2007/10/03 | 1,320 | 1,320 | 1,310 | 1,310 | -20 | -1.5% | 2,100 |
| 2007/10/02 | 1,330 | 1,330 | 1,330 | 1,330 | -1 | -0.1% | 1,000 |
| 2007/10/01 | 1,350 | 1,350 | 1,331 | 1,331 | -19 | -1.4% | 200 |
| 2007/09/28 | 1,347 | 1,350 | 1,347 | 1,350 | ±0 | ±0% | 600 |
| 2007/09/27 | 1,350 | 1,350 | 1,350 | 1,350 | +5 | +0.4% | 300 |
| 2007/09/26 | 1,344 | 1,345 | 1,344 | 1,345 | ±0 | ±0% | 400 |
| 2007/09/25 | 1,330 | 1,350 | 1,330 | 1,345 | +10 | +0.7% | 300 |
| 2007/09/21 | 1,344 | 1,344 | 1,335 | 1,335 | -50 | -3.6% | 1,600 |
| 2007/09/20 | 1,460 | 1,461 | 1,385 | 1,385 | -75 | -5.1% | 2,000 |
| 2007/09/19 | 1,420 | 1,460 | 1,420 | 1,460 | +40 | +2.8% | 1,400 |
| 2007/09/18 | 1,400 | 1,420 | 1,400 | 1,420 | +21 | +1.5% | 500 |
| 2007/09/14 | 1,380 | 1,399 | 1,380 | 1,399 | +19 | +1.4% | 200 |
| 2007/09/13 | 1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2% | 200 |
| 2007/09/12 | 1,330 | 1,351 | 1,330 | 1,350 | -40 | -2.9% | 2,100 |
| 2007/09/11 | 1,332 | 1,470 | 1,332 | 1,390 | +60 | +4.5% | 1,400 |
| 2007/09/10 | 1,339 | 1,341 | 1,330 | 1,330 | - | - | 1,300 |
| 2007/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/09/06 | 1,479 | 1,479 | 1,479 | 1,479 | -30 | -2% | 100 |
| 2007/09/05 | 1,509 | 1,509 | 1,509 | 1,509 | -1 | -0.1% | 200 |
| 2007/09/04 | 1,530 | 1,530 | 1,510 | 1,510 | +90 | +6.3% | 1,400 |
| 2007/09/03 | 1,420 | 1,420 | 1,420 | 1,420 | -40 | -2.7% | 300 |
| 2007/08/31 | 1,400 | 1,460 | 1,400 | 1,460 | +60 | +4.3% | 200 |
| 2007/08/30 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 1,300 |
| 2007/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/08/28 | 1,400 | 1,400 | 1,400 | 1,400 | -27 | -1.9% | 100 |
| 2007/08/27 | 1,390 | 1,427 | 1,390 | 1,427 | +37 | +2.7% | 1,300 |
| 2007/08/24 | 1,390 | 1,390 | 1,390 | 1,390 | -48 | -3.3% | 200 |
| 2007/08/23 | 1,320 | 1,438 | 1,320 | 1,438 | +59 | +4.3% | 1,800 |
| 2007/08/22 | 1,380 | 1,380 | 1,379 | 1,379 | -1 | -0.1% | 300 |
| 2007/08/21 | 1,380 | 1,410 | 1,330 | 1,380 | ±0 | ±0% | 1,700 |
| 2007/08/20 | 1,400 | 1,410 | 1,380 | 1,380 | -23 | -1.6% | 2,500 |
| 2007/08/17 | 1,403 | 1,403 | 1,395 | 1,403 | ±0 | ±0% | 2,100 |
| 2007/08/16 | 1,450 | 1,450 | 1,403 | 1,403 | -72 | -4.9% | 2,400 |
| 2007/08/15 | 1,470 | 1,475 | 1,470 | 1,475 | -45 | -3% | 400 |
| 2007/08/14 | 1,477 | 1,520 | 1,456 | 1,520 | +19 | +1.3% | 1,200 |
| 2007/08/13 | 1,500 | 1,501 | 1,488 | 1,501 | ±0 | ±0% | 2,800 |
| 2007/08/10 | 1,520 | 1,520 | 1,501 | 1,501 | -79 | -5% | 700 |
| 2007/08/09 | 1,555 | 1,580 | 1,555 | 1,580 | -10 | -0.6% | 1,400 |
| 2007/08/08 | 1,612 | 1,630 | 1,590 | 1,590 | -30 | -1.9% | 1,500 |
| 2007/08/07 | 1,630 | 1,630 | 1,620 | 1,620 | -10 | -0.6% | 1,700 |
| 2007/08/06 | 1,666 | 1,666 | 1,623 | 1,630 | -43 | -2.6% | 1,800 |
| 2007/08/03 | 1,704 | 1,704 | 1,673 | 1,673 | -2 | -0.1% | 300 |
| 2007/08/02 | 1,705 | 1,705 | 1,675 | 1,675 | ±0 | ±0% | 500 |
| 2007/08/01 | 1,675 | 1,675 | 1,675 | 1,675 | -2 | -0.1% | 1,000 |
| 2007/07/31 | 1,676 | 1,677 | 1,676 | 1,677 | +1 | +0.1% | 600 |
| 2007/07/30 | 1,688 | 1,688 | 1,676 | 1,676 | - | - | 300 |
| 2007/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/26 | 1,691 | 1,691 | 1,691 | 1,691 | -34 | -2% | 100 |
4301～
4350
件表示中 / 4990件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 85,100円 | +7.6% | +50.6% | 4.70% | 7.53倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カーメイト | 85,500円 | -2.7% | +17.4% | 3.51% | - | 0.39倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
| ニッキ | 259,800円 | -10.2% | -47.6% | 4.23% | 9.67倍 | 0.38倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| ナンシン | 53,900円 | +9.9% | -0.4% | 3.71% | 17.11倍 | 0.31倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| カネミツ | 80,900円 | +4.6% | +4.3% | 3.71% | 8.27倍 | 0.37倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
