ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/14 | 1,149 | 1,149 | 1,100 | 1,100 | -42 | -3.7% | 2,800 |
| 2007/12/13 | 1,152 | 1,152 | 1,142 | 1,142 | -7 | -0.6% | 1,700 |
| 2007/12/12 | 1,150 | 1,150 | 1,143 | 1,149 | +6 | +0.5% | 1,200 |
| 2007/12/11 | 1,160 | 1,160 | 1,143 | 1,143 | -11 | -1% | 1,700 |
| 2007/12/10 | 1,160 | 1,161 | 1,154 | 1,154 | +5 | +0.4% | 1,400 |
| 2007/12/07 | 1,160 | 1,165 | 1,144 | 1,149 | -21 | -1.8% | 4,000 |
| 2007/12/06 | 1,170 | 1,175 | 1,169 | 1,170 | +9 | +0.8% | 1,700 |
| 2007/12/05 | 1,151 | 1,161 | 1,150 | 1,161 | +10 | +0.9% | 1,000 |
| 2007/12/04 | 1,145 | 1,151 | 1,145 | 1,151 | +6 | +0.5% | 2,700 |
| 2007/12/03 | 1,114 | 1,150 | 1,114 | 1,145 | +24 | +2.1% | 2,500 |
| 2007/11/30 | 1,097 | 1,125 | 1,097 | 1,121 | -9 | -0.8% | 4,200 |
| 2007/11/29 | 1,079 | 1,130 | 1,079 | 1,130 | +51 | +4.7% | 3,800 |
| 2007/11/28 | 1,071 | 1,080 | 1,071 | 1,079 | +27 | +2.6% | 1,400 |
| 2007/11/27 | 1,083 | 1,090 | 1,052 | 1,052 | -43 | -3.9% | 1,700 |
| 2007/11/26 | 1,095 | 1,095 | 1,095 | 1,095 | +8 | +0.7% | 400 |
| 2007/11/22 | 1,086 | 1,087 | 1,085 | 1,087 | -13 | -1.2% | 1,600 |
| 2007/11/21 | 1,093 | 1,120 | 1,086 | 1,100 | +10 | +0.9% | 1,700 |
| 2007/11/20 | 1,128 | 1,128 | 1,090 | 1,090 | -41 | -3.6% | 2,200 |
| 2007/11/19 | 1,131 | 1,134 | 1,131 | 1,131 | ±0 | ±0% | 3,400 |
| 2007/11/16 | 1,151 | 1,155 | 1,131 | 1,131 | -20 | -1.7% | 9,100 |
| 2007/11/15 | 1,125 | 1,151 | 1,120 | 1,151 | +31 | +2.8% | 1,400 |
| 2007/11/14 | 1,135 | 1,140 | 1,111 | 1,120 | -28 | -2.4% | 4,500 |
| 2007/11/13 | 1,148 | 1,150 | 1,133 | 1,148 | -3 | -0.3% | 4,600 |
| 2007/11/12 | 1,152 | 1,152 | 1,112 | 1,151 | -7 | -0.6% | 1,400 |
| 2007/11/09 | 1,157 | 1,165 | 1,155 | 1,158 | +2 | +0.2% | 1,000 |
| 2007/11/08 | 1,180 | 1,180 | 1,156 | 1,156 | -29 | -2.4% | 1,800 |
| 2007/11/07 | 1,186 | 1,191 | 1,185 | 1,185 | ±0 | ±0% | 9,200 |
| 2007/11/06 | 1,190 | 1,190 | 1,185 | 1,185 | -15 | -1.3% | 7,200 |
| 2007/11/05 | 1,209 | 1,209 | 1,200 | 1,200 | -10 | -0.8% | 4,700 |
| 2007/11/02 | 1,210 | 1,210 | 1,206 | 1,210 | ±0 | ±0% | 700 |
| 2007/11/01 | 1,225 | 1,240 | 1,210 | 1,210 | +5 | +0.4% | 800 |
| 2007/10/31 | 1,210 | 1,210 | 1,205 | 1,205 | -5 | -0.4% | 3,300 |
| 2007/10/30 | 1,233 | 1,233 | 1,210 | 1,210 | -25 | -2% | 4,300 |
| 2007/10/29 | 1,235 | 1,235 | 1,235 | 1,235 | +5 | +0.4% | 200 |
| 2007/10/26 | 1,248 | 1,248 | 1,230 | 1,230 | +32 | +2.7% | 700 |
| 2007/10/25 | 1,205 | 1,206 | 1,198 | 1,198 | -22 | -1.8% | 4,400 |
| 2007/10/24 | 1,216 | 1,220 | 1,213 | 1,220 | +7 | +0.6% | 7,400 |
| 2007/10/23 | 1,250 | 1,255 | 1,213 | 1,213 | -37 | -3% | 8,100 |
| 2007/10/22 | 1,250 | 1,250 | 1,250 | 1,250 | -38 | -3% | 1,200 |
| 2007/10/19 | 1,309 | 1,309 | 1,271 | 1,288 | -22 | -1.7% | 9,000 |
| 2007/10/18 | 1,320 | 1,321 | 1,301 | 1,310 | -5 | -0.4% | 11,800 |
| 2007/10/17 | 1,315 | 1,315 | 1,314 | 1,315 | -5 | -0.4% | 1,500 |
| 2007/10/16 | 1,307 | 1,320 | 1,300 | 1,320 | +13 | +1% | 3,100 |
| 2007/10/15 | 1,307 | 1,308 | 1,307 | 1,307 | ±0 | ±0% | 2,000 |
| 2007/10/12 | 1,310 | 1,310 | 1,307 | 1,307 | -3 | -0.2% | 2,400 |
| 2007/10/11 | 1,307 | 1,310 | 1,307 | 1,310 | ±0 | ±0% | 2,500 |
| 2007/10/10 | 1,310 | 1,310 | 1,306 | 1,310 | -5 | -0.4% | 2,200 |
| 2007/10/09 | 1,310 | 1,320 | 1,302 | 1,315 | +14 | +1.1% | 5,200 |
| 2007/10/05 | 1,315 | 1,315 | 1,300 | 1,301 | -9 | -0.7% | 1,000 |
| 2007/10/04 | 1,310 | 1,310 | 1,308 | 1,310 | ±0 | ±0% | 1,800 |
4301～
4350
件表示中 / 5038件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 83,300円 | +1.2% | -1.0% | 4.80% | 9.82倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ニッキ | 263,300円 | -6.7% | -35.3% | 4.18% | 16.33倍 | 0.38倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| エイケン工業 | 373,000円 | +8.3% | +37.6% | 2.95% | 13.13倍 | 0.65倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| カネミツ | 85,500円 | +0.5% | +8.1% | 3.68% | 6.53倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| 盟和産 | 119,100円 | +1.1% | -37.9% | 4.20% | 23.15倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
市場注目の銘柄
チャート関連のコラム
