河西工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 1,214 | 1,237 | 1,210 | 1,223 | +9 | +0.7% | 65,900 |
| 2018/08/30 | 1,240 | 1,244 | 1,213 | 1,214 | -18 | -1.5% | 57,900 |
| 2018/08/29 | 1,222 | 1,244 | 1,218 | 1,232 | +4 | +0.3% | 49,400 |
| 2018/08/28 | 1,234 | 1,245 | 1,222 | 1,228 | +24 | +2% | 117,100 |
| 2018/08/27 | 1,181 | 1,216 | 1,181 | 1,204 | +28 | +2.4% | 106,700 |
| 2018/08/24 | 1,197 | 1,200 | 1,170 | 1,176 | -19 | -1.6% | 131,700 |
| 2018/08/23 | 1,200 | 1,205 | 1,186 | 1,195 | -9 | -0.7% | 84,400 |
| 2018/08/22 | 1,174 | 1,207 | 1,174 | 1,204 | +25 | +2.1% | 86,100 |
| 2018/08/21 | 1,200 | 1,208 | 1,173 | 1,179 | -33 | -2.7% | 112,100 |
| 2018/08/20 | 1,226 | 1,233 | 1,212 | 1,212 | -26 | -2.1% | 51,500 |
| 2018/08/17 | 1,212 | 1,244 | 1,212 | 1,238 | +17 | +1.4% | 60,100 |
| 2018/08/16 | 1,211 | 1,226 | 1,201 | 1,221 | -5 | -0.4% | 73,200 |
| 2018/08/15 | 1,244 | 1,252 | 1,220 | 1,226 | -27 | -2.2% | 88,700 |
| 2018/08/14 | 1,267 | 1,270 | 1,242 | 1,253 | -20 | -1.6% | 90,800 |
| 2018/08/13 | 1,300 | 1,300 | 1,270 | 1,273 | -29 | -2.2% | 114,000 |
| 2018/08/10 | 1,342 | 1,343 | 1,299 | 1,302 | -40 | -3% | 75,700 |
| 2018/08/09 | 1,349 | 1,354 | 1,336 | 1,342 | -17 | -1.3% | 98,000 |
| 2018/08/08 | 1,331 | 1,371 | 1,331 | 1,359 | +14 | +1% | 84,800 |
| 2018/08/07 | 1,328 | 1,349 | 1,326 | 1,345 | +1 | +0.1% | 39,600 |
| 2018/08/06 | 1,348 | 1,369 | 1,341 | 1,344 | -5 | -0.4% | 68,500 |
| 2018/08/03 | 1,366 | 1,366 | 1,346 | 1,349 | -6 | -0.4% | 64,800 |
| 2018/08/02 | 1,396 | 1,413 | 1,352 | 1,355 | -48 | -3.4% | 95,900 |
| 2018/08/01 | 1,390 | 1,413 | 1,383 | 1,403 | +9 | +0.6% | 75,200 |
| 2018/07/31 | 1,388 | 1,422 | 1,382 | 1,394 | -9 | -0.6% | 109,500 |
| 2018/07/30 | 1,388 | 1,414 | 1,388 | 1,403 | +18 | +1.3% | 82,200 |
| 2018/07/27 | 1,374 | 1,399 | 1,366 | 1,385 | +13 | +0.9% | 42,900 |
| 2018/07/26 | 1,372 | 1,381 | 1,364 | 1,372 | +19 | +1.4% | 48,700 |
| 2018/07/25 | 1,344 | 1,362 | 1,343 | 1,353 | +19 | +1.4% | 79,300 |
| 2018/07/24 | 1,360 | 1,360 | 1,328 | 1,334 | -4 | -0.3% | 126,500 |
| 2018/07/23 | 1,350 | 1,363 | 1,338 | 1,338 | -13 | -1% | 65,400 |
| 2018/07/20 | 1,366 | 1,377 | 1,347 | 1,351 | -20 | -1.5% | 40,700 |
| 2018/07/19 | 1,365 | 1,385 | 1,353 | 1,371 | ±0 | ±0% | 56,900 |
| 2018/07/18 | 1,358 | 1,383 | 1,358 | 1,371 | +18 | +1.3% | 71,300 |
| 2018/07/17 | 1,329 | 1,373 | 1,329 | 1,353 | +18 | +1.3% | 76,500 |
| 2018/07/13 | 1,329 | 1,343 | 1,328 | 1,335 | +5 | +0.4% | 62,800 |
| 2018/07/12 | 1,327 | 1,337 | 1,313 | 1,330 | +8 | +0.6% | 78,000 |
| 2018/07/11 | 1,338 | 1,344 | 1,314 | 1,322 | -22 | -1.6% | 88,100 |
| 2018/07/10 | 1,334 | 1,357 | 1,331 | 1,344 | +19 | +1.4% | 102,200 |
| 2018/07/09 | 1,312 | 1,334 | 1,296 | 1,325 | +7 | +0.5% | 119,900 |
| 2018/07/06 | 1,305 | 1,331 | 1,305 | 1,318 | +21 | +1.6% | 68,700 |
| 2018/07/05 | 1,311 | 1,321 | 1,290 | 1,297 | -23 | -1.7% | 64,500 |
| 2018/07/04 | 1,311 | 1,329 | 1,311 | 1,320 | -5 | -0.4% | 71,100 |
| 2018/07/03 | 1,350 | 1,350 | 1,318 | 1,325 | -23 | -1.7% | 60,500 |
| 2018/07/02 | 1,375 | 1,376 | 1,344 | 1,348 | -22 | -1.6% | 85,100 |
| 2018/06/29 | 1,374 | 1,375 | 1,353 | 1,370 | -3 | -0.2% | 91,900 |
| 2018/06/28 | 1,374 | 1,395 | 1,365 | 1,373 | -6 | -0.4% | 110,600 |
| 2018/06/27 | 1,390 | 1,392 | 1,366 | 1,379 | -11 | -0.8% | 78,100 |
| 2018/06/26 | 1,371 | 1,394 | 1,350 | 1,390 | +6 | +0.4% | 88,300 |
| 2018/06/25 | 1,448 | 1,448 | 1,384 | 1,384 | -76 | -5.2% | 76,900 |
| 2018/06/22 | 1,405 | 1,465 | 1,388 | 1,460 | +34 | +2.4% | 226,800 |
1701～
1750
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「河西工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| ＧＭＢ | 88,200円 | +1.2% | -1.0% | 4.54% | 10.44倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 盟和産 | 119,300円 | +1.1% | -37.9% | 4.19% | 23.19倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| テイン | 79,400円 | +10.5% | +3.6% | 4.03% | 12.43倍 | 0.64倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
