今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 1,092 | 1,111 | 1,075 | 1,075 | -19 | -1.7% | 20,200 |
| 2010/07/12 | 1,076 | 1,123 | 1,076 | 1,094 | +1 | +0.1% | 16,300 |
| 2010/07/09 | 1,106 | 1,108 | 1,091 | 1,093 | -1 | -0.1% | 19,100 |
| 2010/07/08 | 1,110 | 1,120 | 1,086 | 1,094 | +14 | +1.3% | 27,200 |
| 2010/07/07 | 1,096 | 1,114 | 1,070 | 1,080 | -16 | -1.5% | 16,600 |
| 2010/07/06 | 1,071 | 1,100 | 1,059 | 1,096 | +12 | +1.1% | 21,300 |
| 2010/07/05 | 1,075 | 1,092 | 1,075 | 1,084 | +8 | +0.7% | 25,700 |
| 2010/07/02 | 1,074 | 1,097 | 1,067 | 1,076 | +2 | +0.2% | 16,100 |
| 2010/07/01 | 1,113 | 1,113 | 1,065 | 1,074 | -9 | -0.8% | 39,500 |
| 2010/06/30 | 1,055 | 1,090 | 1,050 | 1,083 | -13 | -1.2% | 68,000 |
| 2010/06/29 | 1,146 | 1,164 | 1,090 | 1,096 | -49 | -4.3% | 69,200 |
| 2010/06/28 | 1,191 | 1,200 | 1,135 | 1,145 | -61 | -5.1% | 64,200 |
| 2010/06/25 | 1,213 | 1,244 | 1,200 | 1,206 | -31 | -2.5% | 34,200 |
| 2010/06/24 | 1,280 | 1,280 | 1,229 | 1,237 | +3 | +0.2% | 22,400 |
| 2010/06/23 | 1,232 | 1,247 | 1,217 | 1,234 | -15 | -1.2% | 22,600 |
| 2010/06/22 | 1,264 | 1,267 | 1,243 | 1,249 | -23 | -1.8% | 15,800 |
| 2010/06/21 | 1,274 | 1,279 | 1,259 | 1,272 | +28 | +2.3% | 29,000 |
| 2010/06/18 | 1,237 | 1,250 | 1,226 | 1,244 | +6 | +0.5% | 18,300 |
| 2010/06/17 | 1,254 | 1,254 | 1,222 | 1,238 | -2 | -0.2% | 18,400 |
| 2010/06/16 | 1,275 | 1,275 | 1,232 | 1,240 | +7 | +0.6% | 28,900 |
| 2010/06/15 | 1,227 | 1,242 | 1,210 | 1,233 | +6 | +0.5% | 40,100 |
| 2010/06/14 | 1,223 | 1,230 | 1,213 | 1,227 | +29 | +2.4% | 18,700 |
| 2010/06/11 | 1,205 | 1,216 | 1,191 | 1,198 | +19 | +1.6% | 38,600 |
| 2010/06/10 | 1,170 | 1,180 | 1,166 | 1,179 | -3 | -0.3% | 28,100 |
| 2010/06/09 | 1,210 | 1,230 | 1,177 | 1,182 | -30 | -2.5% | 25,900 |
| 2010/06/08 | 1,206 | 1,238 | 1,206 | 1,212 | +3 | +0.2% | 14,700 |
| 2010/06/07 | 1,238 | 1,238 | 1,206 | 1,209 | -51 | -4% | 20,900 |
| 2010/06/04 | 1,293 | 1,293 | 1,256 | 1,260 | -3 | -0.2% | 28,200 |
| 2010/06/03 | 1,263 | 1,266 | 1,248 | 1,263 | +46 | +3.8% | 31,000 |
| 2010/06/02 | 1,210 | 1,245 | 1,208 | 1,217 | -15 | -1.2% | 32,400 |
| 2010/06/01 | 1,225 | 1,248 | 1,200 | 1,232 | -3 | -0.2% | 51,700 |
| 2010/05/31 | 1,225 | 1,250 | 1,216 | 1,235 | +13 | +1.1% | 48,600 |
| 2010/05/28 | 1,236 | 1,257 | 1,216 | 1,222 | -7 | -0.6% | 56,000 |
| 2010/05/27 | 1,187 | 1,230 | 1,184 | 1,229 | +42 | +3.5% | 46,500 |
| 2010/05/26 | 1,202 | 1,231 | 1,157 | 1,187 | -24 | -2% | 54,600 |
| 2010/05/25 | 1,271 | 1,272 | 1,201 | 1,211 | -70 | -5.5% | 67,200 |
| 2010/05/24 | 1,288 | 1,306 | 1,270 | 1,281 | -6 | -0.5% | 28,800 |
| 2010/05/21 | 1,270 | 1,311 | 1,269 | 1,287 | -52 | -3.9% | 54,800 |
| 2010/05/20 | 1,364 | 1,364 | 1,328 | 1,339 | -29 | -2.1% | 53,700 |
| 2010/05/19 | 1,300 | 1,400 | 1,292 | 1,368 | +73 | +5.6% | 153,800 |
| 2010/05/18 | 1,365 | 1,390 | 1,274 | 1,295 | -74 | -5.4% | 151,100 |
| 2010/05/17 | 1,460 | 1,480 | 1,365 | 1,369 | -131 | -8.7% | 118,400 |
| 2010/05/14 | 1,533 | 1,545 | 1,467 | 1,500 | -30 | -2% | 90,900 |
| 2010/05/13 | 1,500 | 1,532 | 1,480 | 1,530 | +41 | +2.8% | 44,600 |
| 2010/05/12 | 1,465 | 1,489 | 1,458 | 1,489 | +23 | +1.6% | 52,700 |
| 2010/05/11 | 1,465 | 1,481 | 1,426 | 1,466 | +16 | +1.1% | 81,800 |
| 2010/05/10 | 1,480 | 1,498 | 1,445 | 1,450 | -50 | -3.3% | 62,400 |
| 2010/05/07 | 1,420 | 1,550 | 1,418 | 1,500 | -20 | -1.3% | 101,500 |
| 2010/05/06 | 1,530 | 1,534 | 1,476 | 1,520 | -42 | -2.7% | 92,200 |
| 2010/04/30 | 1,555 | 1,586 | 1,555 | 1,562 | +9 | +0.6% | 78,300 |
3701～
3750
件表示中 / 5873件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | - | -4.6% | +134.8% | - | - | - |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| イクヨ | - | +70.3% | +999.9% | - | - | - |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | - | +1.9% | -49.0% | - | - | - |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | - | +36.9% | +28.3% | - | - | - |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | - | -5.3% | +29.2% | - | - | - |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
