今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/01 | 1,225 | 1,248 | 1,200 | 1,232 | -3 | -0.2% | 51,700 |
| 2010/05/31 | 1,225 | 1,250 | 1,216 | 1,235 | +13 | +1.1% | 48,600 |
| 2010/05/28 | 1,236 | 1,257 | 1,216 | 1,222 | -7 | -0.6% | 56,000 |
| 2010/05/27 | 1,187 | 1,230 | 1,184 | 1,229 | +42 | +3.5% | 46,500 |
| 2010/05/26 | 1,202 | 1,231 | 1,157 | 1,187 | -24 | -2% | 54,600 |
| 2010/05/25 | 1,271 | 1,272 | 1,201 | 1,211 | -70 | -5.5% | 67,200 |
| 2010/05/24 | 1,288 | 1,306 | 1,270 | 1,281 | -6 | -0.5% | 28,800 |
| 2010/05/21 | 1,270 | 1,311 | 1,269 | 1,287 | -52 | -3.9% | 54,800 |
| 2010/05/20 | 1,364 | 1,364 | 1,328 | 1,339 | -29 | -2.1% | 53,700 |
| 2010/05/19 | 1,300 | 1,400 | 1,292 | 1,368 | +73 | +5.6% | 153,800 |
| 2010/05/18 | 1,365 | 1,390 | 1,274 | 1,295 | -74 | -5.4% | 151,100 |
| 2010/05/17 | 1,460 | 1,480 | 1,365 | 1,369 | -131 | -8.7% | 118,400 |
| 2010/05/14 | 1,533 | 1,545 | 1,467 | 1,500 | -30 | -2% | 90,900 |
| 2010/05/13 | 1,500 | 1,532 | 1,480 | 1,530 | +41 | +2.8% | 44,600 |
| 2010/05/12 | 1,465 | 1,489 | 1,458 | 1,489 | +23 | +1.6% | 52,700 |
| 2010/05/11 | 1,465 | 1,481 | 1,426 | 1,466 | +16 | +1.1% | 81,800 |
| 2010/05/10 | 1,480 | 1,498 | 1,445 | 1,450 | -50 | -3.3% | 62,400 |
| 2010/05/07 | 1,420 | 1,550 | 1,418 | 1,500 | -20 | -1.3% | 101,500 |
| 2010/05/06 | 1,530 | 1,534 | 1,476 | 1,520 | -42 | -2.7% | 92,200 |
| 2010/04/30 | 1,555 | 1,586 | 1,555 | 1,562 | +9 | +0.6% | 78,300 |
| 2010/04/28 | 1,539 | 1,586 | 1,539 | 1,553 | -34 | -2.1% | 69,500 |
| 2010/04/27 | 1,596 | 1,615 | 1,545 | 1,587 | -4 | -0.3% | 68,200 |
| 2010/04/26 | 1,520 | 1,597 | 1,520 | 1,591 | +84 | +5.6% | 67,600 |
| 2010/04/23 | 1,496 | 1,518 | 1,496 | 1,507 | +2 | +0.1% | 41,100 |
| 2010/04/22 | 1,494 | 1,514 | 1,494 | 1,505 | -4 | -0.3% | 39,000 |
| 2010/04/21 | 1,500 | 1,536 | 1,499 | 1,509 | +17 | +1.1% | 73,900 |
| 2010/04/20 | 1,545 | 1,550 | 1,486 | 1,492 | -13 | -0.9% | 56,200 |
| 2010/04/19 | 1,473 | 1,560 | 1,473 | 1,505 | -25 | -1.6% | 74,800 |
| 2010/04/16 | 1,511 | 1,576 | 1,461 | 1,530 | +36 | +2.4% | 186,700 |
| 2010/04/15 | 1,401 | 1,513 | 1,392 | 1,494 | +121 | +8.8% | 282,600 |
| 2010/04/14 | 1,433 | 1,449 | 1,352 | 1,373 | +180 | +15.1% | 308,900 |
| 2010/04/13 | 1,194 | 1,202 | 1,185 | 1,193 | -3 | -0.3% | 8,600 |
| 2010/04/12 | 1,221 | 1,221 | 1,196 | 1,196 | +5 | +0.4% | 12,000 |
| 2010/04/09 | 1,185 | 1,194 | 1,183 | 1,191 | -6 | -0.5% | 13,400 |
| 2010/04/08 | 1,222 | 1,222 | 1,171 | 1,197 | -13 | -1.1% | 25,900 |
| 2010/04/07 | 1,215 | 1,230 | 1,190 | 1,210 | -5 | -0.4% | 36,000 |
| 2010/04/06 | 1,245 | 1,245 | 1,200 | 1,215 | -24 | -1.9% | 24,900 |
| 2010/04/05 | 1,214 | 1,241 | 1,214 | 1,239 | +27 | +2.2% | 32,100 |
| 2010/04/02 | 1,200 | 1,216 | 1,190 | 1,212 | +18 | +1.5% | 48,500 |
| 2010/04/01 | 1,198 | 1,198 | 1,177 | 1,194 | +10 | +0.8% | 28,100 |
| 2010/03/31 | 1,199 | 1,201 | 1,180 | 1,184 | -10 | -0.8% | 46,500 |
| 2010/03/30 | 1,215 | 1,215 | 1,187 | 1,194 | -24 | -2% | 58,800 |
| 2010/03/29 | 1,201 | 1,220 | 1,193 | 1,218 | +13 | +1.1% | 26,400 |
| 2010/03/26 | 1,190 | 1,205 | 1,181 | 1,205 | +29 | +2.5% | 46,200 |
| 2010/03/25 | 1,177 | 1,181 | 1,165 | 1,176 | -1 | -0.1% | 25,600 |
| 2010/03/24 | 1,184 | 1,184 | 1,170 | 1,177 | +3 | +0.3% | 15,400 |
| 2010/03/23 | 1,184 | 1,189 | 1,173 | 1,174 | -8 | -0.7% | 13,900 |
| 2010/03/19 | 1,169 | 1,183 | 1,161 | 1,182 | +13 | +1.1% | 16,800 |
| 2010/03/18 | 1,165 | 1,170 | 1,162 | 1,169 | +1 | +0.1% | 15,400 |
| 2010/03/17 | 1,174 | 1,174 | 1,154 | 1,168 | +8 | +0.7% | 13,700 |
3701～
3750
件表示中 / 5843件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 68,400円 | -4.6% | +134.8% | 2.92% | 10.92倍 | 0.28倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| 芦森工 | 285,000円 | -9.1% | -28.8% | 3.86% | 7.81倍 | 0.69倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| セレンディプ | 346,500円 | +59.2% | +151.7% | 0.00% | 14.23倍 | 1.96倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 松屋Ｒ＆Ｄ | 69,900円 | +0.3% | +1.3% | 1.43% | 9.31倍 | 2.15倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
| オーゼックス | 142,600円 | +3.7% | +13.2% | 3.65% | 7.38倍 | 0.47倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
市場注目の銘柄
チャート関連のコラム
