今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/23 | 1,184 | 1,189 | 1,173 | 1,174 | -8 | -0.7% | 13,900 |
| 2010/03/19 | 1,169 | 1,183 | 1,161 | 1,182 | +13 | +1.1% | 16,800 |
| 2010/03/18 | 1,165 | 1,170 | 1,162 | 1,169 | +1 | +0.1% | 15,400 |
| 2010/03/17 | 1,174 | 1,174 | 1,154 | 1,168 | +8 | +0.7% | 13,700 |
| 2010/03/16 | 1,168 | 1,170 | 1,152 | 1,160 | -8 | -0.7% | 17,300 |
| 2010/03/15 | 1,173 | 1,173 | 1,150 | 1,168 | -4 | -0.3% | 26,300 |
| 2010/03/12 | 1,181 | 1,187 | 1,158 | 1,172 | -27 | -2.3% | 62,400 |
| 2010/03/11 | 1,183 | 1,199 | 1,163 | 1,199 | +28 | +2.4% | 32,500 |
| 2010/03/10 | 1,182 | 1,189 | 1,166 | 1,171 | -25 | -2.1% | 32,200 |
| 2010/03/09 | 1,194 | 1,203 | 1,177 | 1,196 | -8 | -0.7% | 34,400 |
| 2010/03/08 | 1,200 | 1,215 | 1,185 | 1,204 | +15 | +1.3% | 35,100 |
| 2010/03/05 | 1,196 | 1,197 | 1,125 | 1,189 | +5 | +0.4% | 16,900 |
| 2010/03/04 | 1,189 | 1,194 | 1,152 | 1,184 | -5 | -0.4% | 17,200 |
| 2010/03/03 | 1,180 | 1,195 | 1,176 | 1,189 | +22 | +1.9% | 23,500 |
| 2010/03/02 | 1,149 | 1,167 | 1,131 | 1,167 | +30 | +2.6% | 37,600 |
| 2010/03/01 | 1,150 | 1,150 | 1,120 | 1,137 | -13 | -1.1% | 13,500 |
| 2010/02/26 | 1,143 | 1,160 | 1,141 | 1,150 | +7 | +0.6% | 18,300 |
| 2010/02/25 | 1,168 | 1,168 | 1,130 | 1,143 | -21 | -1.8% | 31,900 |
| 2010/02/24 | 1,119 | 1,170 | 1,095 | 1,164 | +50 | +4.5% | 66,600 |
| 2010/02/23 | 1,107 | 1,127 | 1,085 | 1,114 | +13 | +1.2% | 60,600 |
| 2010/02/22 | 1,097 | 1,112 | 1,090 | 1,101 | +8 | +0.7% | 36,600 |
| 2010/02/19 | 1,106 | 1,120 | 1,090 | 1,093 | -27 | -2.4% | 23,900 |
| 2010/02/18 | 1,130 | 1,131 | 1,107 | 1,120 | -13 | -1.1% | 28,700 |
| 2010/02/17 | 1,163 | 1,163 | 1,133 | 1,133 | -3 | -0.3% | 17,200 |
| 2010/02/16 | 1,136 | 1,140 | 1,113 | 1,136 | -3 | -0.3% | 11,100 |
| 2010/02/15 | 1,139 | 1,178 | 1,134 | 1,139 | -1 | -0.1% | 11,300 |
| 2010/02/12 | 1,175 | 1,175 | 1,134 | 1,140 | -32 | -2.7% | 29,200 |
| 2010/02/10 | 1,105 | 1,184 | 1,100 | 1,172 | +69 | +6.3% | 67,500 |
| 2010/02/09 | 1,127 | 1,168 | 1,063 | 1,103 | +6 | +0.5% | 72,100 |
| 2010/02/08 | 1,113 | 1,117 | 1,095 | 1,097 | +14 | +1.3% | 43,200 |
| 2010/02/05 | 1,058 | 1,094 | 1,057 | 1,083 | -5 | -0.5% | 30,900 |
| 2010/02/04 | 1,091 | 1,120 | 1,082 | 1,088 | -33 | -2.9% | 42,800 |
| 2010/02/03 | 1,150 | 1,150 | 1,120 | 1,121 | -12 | -1.1% | 28,000 |
| 2010/02/02 | 1,149 | 1,161 | 1,120 | 1,133 | -12 | -1% | 18,800 |
| 2010/02/01 | 1,180 | 1,181 | 1,136 | 1,145 | -35 | -3% | 27,800 |
| 2010/01/29 | 1,179 | 1,198 | 1,168 | 1,180 | -2 | -0.2% | 30,800 |
| 2010/01/28 | 1,151 | 1,197 | 1,151 | 1,182 | +33 | +2.9% | 29,100 |
| 2010/01/27 | 1,174 | 1,183 | 1,149 | 1,149 | -31 | -2.6% | 16,700 |
| 2010/01/26 | 1,208 | 1,223 | 1,176 | 1,180 | -41 | -3.4% | 22,600 |
| 2010/01/25 | 1,204 | 1,225 | 1,204 | 1,221 | +8 | +0.7% | 32,200 |
| 2010/01/22 | 1,220 | 1,220 | 1,180 | 1,213 | -27 | -2.2% | 31,800 |
| 2010/01/21 | 1,207 | 1,265 | 1,207 | 1,240 | +35 | +2.9% | 57,800 |
| 2010/01/20 | 1,219 | 1,250 | 1,203 | 1,205 | -4 | -0.3% | 42,500 |
| 2010/01/19 | 1,194 | 1,209 | 1,186 | 1,209 | +16 | +1.3% | 14,600 |
| 2010/01/18 | 1,185 | 1,227 | 1,176 | 1,193 | -11 | -0.9% | 17,800 |
| 2010/01/15 | 1,225 | 1,225 | 1,195 | 1,204 | -5 | -0.4% | 17,000 |
| 2010/01/14 | 1,215 | 1,226 | 1,203 | 1,209 | ±0 | ±0% | 18,600 |
| 2010/01/13 | 1,200 | 1,222 | 1,200 | 1,209 | -4 | -0.3% | 24,700 |
| 2010/01/12 | 1,236 | 1,236 | 1,197 | 1,213 | -23 | -1.9% | 28,100 |
| 2010/01/08 | 1,182 | 1,240 | 1,181 | 1,236 | +44 | +3.7% | 49,100 |
3701～
3750
件表示中 / 5797件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 62,300円 | -5.2% | +92.3% | 3.21% | 6.80倍 | 0.26倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| 三桜工 | 61,700円 | +2.0% | -38.3% | 4.54% | - | 0.47倍 |
|
自動車用の各種チューブや集合配管などを製造、国内シェア約４割。独立系。世界に工場多数 |
| 芦森工 | 273,900円 | -0.6% | -2.4% | 3.65% | 8.24倍 | 0.72倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| オーゼックス | 141,400円 | +3.7% | +13.2% | 3.68% | 7.40倍 | 0.47倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| 松屋Ｒ＆Ｄ | 64,900円 | +13.4% | +56.8% | 1.54% | 8.86倍 | 2.25倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
市場注目の銘柄
チャート関連のコラム
