今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/24 | 1,342 | 1,380 | 1,324 | 1,346 | -14 | -1% | 49,200 |
| 2011/02/23 | 1,340 | 1,380 | 1,319 | 1,360 | -22 | -1.6% | 69,900 |
| 2011/02/22 | 1,403 | 1,404 | 1,374 | 1,382 | -35 | -2.5% | 98,000 |
| 2011/02/21 | 1,450 | 1,450 | 1,405 | 1,417 | -31 | -2.1% | 78,900 |
| 2011/02/18 | 1,435 | 1,448 | 1,430 | 1,448 | +13 | +0.9% | 30,800 |
| 2011/02/17 | 1,420 | 1,441 | 1,418 | 1,435 | +7 | +0.5% | 32,100 |
| 2011/02/16 | 1,410 | 1,442 | 1,405 | 1,428 | +20 | +1.4% | 27,600 |
| 2011/02/15 | 1,414 | 1,446 | 1,405 | 1,408 | -6 | -0.4% | 43,700 |
| 2011/02/14 | 1,339 | 1,425 | 1,338 | 1,414 | +75 | +5.6% | 88,100 |
| 2011/02/10 | 1,339 | 1,341 | 1,322 | 1,339 | +8 | +0.6% | 34,700 |
| 2011/02/09 | 1,317 | 1,345 | 1,317 | 1,331 | +11 | +0.8% | 34,300 |
| 2011/02/08 | 1,337 | 1,340 | 1,315 | 1,320 | +25 | +1.9% | 88,700 |
| 2011/02/07 | 1,300 | 1,317 | 1,290 | 1,295 | +20 | +1.6% | 31,800 |
| 2011/02/04 | 1,275 | 1,280 | 1,266 | 1,275 | +6 | +0.5% | 23,400 |
| 2011/02/03 | 1,270 | 1,270 | 1,251 | 1,269 | +22 | +1.8% | 20,500 |
| 2011/02/02 | 1,231 | 1,260 | 1,230 | 1,247 | +29 | +2.4% | 23,700 |
| 2011/02/01 | 1,214 | 1,230 | 1,212 | 1,218 | +3 | +0.2% | 14,700 |
| 2011/01/31 | 1,218 | 1,218 | 1,188 | 1,215 | -2 | -0.2% | 16,900 |
| 2011/01/28 | 1,240 | 1,240 | 1,215 | 1,217 | -4 | -0.3% | 17,300 |
| 2011/01/27 | 1,206 | 1,224 | 1,206 | 1,221 | +20 | +1.7% | 11,000 |
| 2011/01/26 | 1,217 | 1,217 | 1,201 | 1,201 | -16 | -1.3% | 10,900 |
| 2011/01/25 | 1,201 | 1,224 | 1,201 | 1,217 | +1 | +0.1% | 12,900 |
| 2011/01/24 | 1,195 | 1,216 | 1,181 | 1,216 | +21 | +1.8% | 16,300 |
| 2011/01/21 | 1,231 | 1,245 | 1,177 | 1,195 | -35 | -2.8% | 52,700 |
| 2011/01/20 | 1,251 | 1,260 | 1,230 | 1,230 | -29 | -2.3% | 16,900 |
| 2011/01/19 | 1,241 | 1,260 | 1,241 | 1,259 | +26 | +2.1% | 23,500 |
| 2011/01/18 | 1,237 | 1,243 | 1,224 | 1,233 | -4 | -0.3% | 11,500 |
| 2011/01/17 | 1,240 | 1,252 | 1,237 | 1,237 | -2 | -0.2% | 19,100 |
| 2011/01/14 | 1,260 | 1,266 | 1,239 | 1,239 | -14 | -1.1% | 25,600 |
| 2011/01/13 | 1,273 | 1,273 | 1,249 | 1,253 | +3 | +0.2% | 14,600 |
| 2011/01/12 | 1,280 | 1,280 | 1,247 | 1,250 | -20 | -1.6% | 37,000 |
| 2011/01/11 | 1,252 | 1,273 | 1,252 | 1,270 | +18 | +1.4% | 21,900 |
| 2011/01/07 | 1,243 | 1,256 | 1,237 | 1,252 | +2 | +0.2% | 28,400 |
| 2011/01/06 | 1,240 | 1,266 | 1,239 | 1,250 | +8 | +0.6% | 19,100 |
| 2011/01/05 | 1,220 | 1,250 | 1,216 | 1,242 | +23 | +1.9% | 28,000 |
| 2011/01/04 | 1,240 | 1,240 | 1,219 | 1,219 | -3 | -0.2% | 19,400 |
| 2010/12/30 | 1,220 | 1,223 | 1,204 | 1,222 | +4 | +0.3% | 23,900 |
| 2010/12/29 | 1,215 | 1,220 | 1,205 | 1,218 | +13 | +1.1% | 16,100 |
| 2010/12/28 | 1,162 | 1,215 | 1,162 | 1,205 | +36 | +3.1% | 18,200 |
| 2010/12/27 | 1,193 | 1,193 | 1,166 | 1,169 | +1 | +0.1% | 12,800 |
| 2010/12/24 | 1,182 | 1,182 | 1,165 | 1,168 | -14 | -1.2% | 7,300 |
| 2010/12/22 | 1,201 | 1,206 | 1,147 | 1,182 | -16 | -1.3% | 32,200 |
| 2010/12/21 | 1,206 | 1,210 | 1,198 | 1,198 | -9 | -0.7% | 30,800 |
| 2010/12/20 | 1,210 | 1,211 | 1,194 | 1,207 | +6 | +0.5% | 35,300 |
| 2010/12/17 | 1,207 | 1,208 | 1,197 | 1,201 | +2 | +0.2% | 55,800 |
| 2010/12/16 | 1,198 | 1,208 | 1,194 | 1,199 | -6 | -0.5% | 32,300 |
| 2010/12/15 | 1,202 | 1,215 | 1,183 | 1,205 | +5 | +0.4% | 32,300 |
| 2010/12/14 | 1,197 | 1,210 | 1,184 | 1,200 | +23 | +2% | 51,200 |
| 2010/12/13 | 1,143 | 1,181 | 1,143 | 1,177 | +19 | +1.6% | 30,100 |
| 2010/12/10 | 1,175 | 1,177 | 1,154 | 1,158 | -2 | -0.2% | 39,800 |
3551～
3600
件表示中 / 5874件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 79,500円 | -4.6% | +134.8% | 2.52% | 12.69倍 | 0.32倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| イクヨ | 102,600円 | +70.3% | +999.9% | 3.22% | 6.87倍 | 3.24倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 904,000円 | +1.9% | -49.0% | 0.44% | 30.64倍 | 1.41倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 449,000円 | +36.9% | +28.3% | 0.00% | 34.51倍 | 4.44倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 56,300円 | -5.3% | +29.2% | 2.49% | 10.88倍 | 0.56倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
