今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/24 | 1,129 | 1,139 | 1,105 | 1,112 | -38 | -3.3% | 14,600 |
| 2010/09/22 | 1,164 | 1,164 | 1,147 | 1,150 | -1 | -0.1% | 9,600 |
| 2010/09/21 | 1,165 | 1,165 | 1,145 | 1,151 | +4 | +0.3% | 10,500 |
| 2010/09/17 | 1,120 | 1,149 | 1,120 | 1,147 | +44 | +4% | 21,700 |
| 2010/09/16 | 1,130 | 1,130 | 1,090 | 1,103 | -18 | -1.6% | 11,800 |
| 2010/09/15 | 1,088 | 1,127 | 1,088 | 1,121 | +23 | +2.1% | 16,800 |
| 2010/09/14 | 1,108 | 1,117 | 1,080 | 1,098 | -10 | -0.9% | 9,500 |
| 2010/09/13 | 1,107 | 1,120 | 1,102 | 1,108 | +3 | +0.3% | 5,800 |
| 2010/09/10 | 1,122 | 1,122 | 1,096 | 1,105 | +13 | +1.2% | 27,200 |
| 2010/09/09 | 1,098 | 1,100 | 1,060 | 1,092 | -2 | -0.2% | 6,500 |
| 2010/09/08 | 1,100 | 1,100 | 1,053 | 1,094 | -15 | -1.4% | 8,300 |
| 2010/09/07 | 1,093 | 1,117 | 1,093 | 1,109 | ±0 | ±0% | 4,800 |
| 2010/09/06 | 1,078 | 1,114 | 1,065 | 1,109 | +34 | +3.2% | 10,300 |
| 2010/09/03 | 1,073 | 1,090 | 1,062 | 1,075 | +2 | +0.2% | 6,800 |
| 2010/09/02 | 1,094 | 1,094 | 1,063 | 1,073 | +9 | +0.8% | 22,400 |
| 2010/09/01 | 1,107 | 1,108 | 1,051 | 1,064 | -1 | -0.1% | 37,500 |
| 2010/08/31 | 1,066 | 1,092 | 1,060 | 1,065 | -23 | -2.1% | 21,000 |
| 2010/08/30 | 1,080 | 1,101 | 1,027 | 1,088 | +25 | +2.4% | 33,800 |
| 2010/08/27 | 1,027 | 1,068 | 1,002 | 1,063 | +36 | +3.5% | 33,600 |
| 2010/08/26 | 1,012 | 1,030 | 1,002 | 1,027 | +44 | +4.5% | 38,200 |
| 2010/08/25 | 1,010 | 1,019 | 956 | 983 | -19 | -1.9% | 38,800 |
| 2010/08/24 | 1,016 | 1,016 | 987 | 1,002 | -15 | -1.5% | 30,900 |
| 2010/08/23 | 1,026 | 1,028 | 1,000 | 1,017 | +11 | +1.1% | 33,200 |
| 2010/08/20 | 1,028 | 1,034 | 1,000 | 1,006 | -20 | -1.9% | 22,000 |
| 2010/08/19 | 1,023 | 1,035 | 1,000 | 1,026 | +14 | +1.4% | 27,600 |
| 2010/08/18 | 994 | 1,018 | 994 | 1,012 | +32 | +3.3% | 29,100 |
| 2010/08/17 | 979 | 1,000 | 976 | 980 | -14 | -1.4% | 19,500 |
| 2010/08/16 | 1,003 | 1,004 | 977 | 994 | -17 | -1.7% | 42,900 |
| 2010/08/13 | 1,011 | 1,016 | 996 | 1,011 | -2 | -0.2% | 20,200 |
| 2010/08/12 | 1,001 | 1,018 | 995 | 1,013 | -13 | -1.3% | 27,500 |
| 2010/08/11 | 1,061 | 1,065 | 1,023 | 1,026 | -41 | -3.8% | 41,900 |
| 2010/08/10 | 1,083 | 1,092 | 1,065 | 1,067 | -14 | -1.3% | 35,600 |
| 2010/08/09 | 1,119 | 1,120 | 1,068 | 1,081 | -64 | -5.6% | 100,100 |
| 2010/08/06 | 1,168 | 1,239 | 1,125 | 1,145 | -16 | -1.4% | 109,500 |
| 2010/08/05 | 1,156 | 1,166 | 1,145 | 1,161 | +16 | +1.4% | 70,600 |
| 2010/08/04 | 1,150 | 1,163 | 1,126 | 1,145 | -2 | -0.2% | 64,900 |
| 2010/08/03 | 1,148 | 1,170 | 1,133 | 1,147 | +13 | +1.1% | 29,200 |
| 2010/08/02 | 1,140 | 1,145 | 1,129 | 1,134 | +9 | +0.8% | 34,000 |
| 2010/07/30 | 1,123 | 1,140 | 1,115 | 1,125 | ±0 | ±0% | 32,400 |
| 2010/07/29 | 1,099 | 1,142 | 1,099 | 1,125 | +20 | +1.8% | 46,400 |
| 2010/07/28 | 1,078 | 1,113 | 1,078 | 1,105 | +35 | +3.3% | 45,100 |
| 2010/07/27 | 1,061 | 1,084 | 1,059 | 1,070 | +10 | +0.9% | 24,900 |
| 2010/07/26 | 1,056 | 1,065 | 1,054 | 1,060 | +22 | +2.1% | 16,500 |
| 2010/07/23 | 1,084 | 1,084 | 1,035 | 1,038 | +4 | +0.4% | 31,800 |
| 2010/07/22 | 1,047 | 1,067 | 1,017 | 1,034 | -13 | -1.2% | 28,800 |
| 2010/07/21 | 1,091 | 1,091 | 1,044 | 1,047 | -14 | -1.3% | 30,200 |
| 2010/07/20 | 1,050 | 1,076 | 1,034 | 1,061 | +1 | +0.1% | 27,400 |
| 2010/07/16 | 1,082 | 1,082 | 1,050 | 1,060 | -34 | -3.1% | 37,900 |
| 2010/07/15 | 1,096 | 1,112 | 1,089 | 1,094 | -4 | -0.4% | 21,200 |
| 2010/07/14 | 1,090 | 1,114 | 1,083 | 1,098 | +23 | +2.1% | 33,000 |
3651～
3700
件表示中 / 5873件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 78,000円 | -4.6% | +134.8% | 2.56% | 12.44倍 | 0.32倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| イクヨ | 101,200円 | +70.3% | +999.9% | 3.26% | 6.77倍 | 3.20倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 901,000円 | +1.9% | -49.0% | 0.44% | 30.54倍 | 1.40倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 448,000円 | +36.9% | +28.3% | 0.00% | 34.43倍 | 4.43倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 56,400円 | -5.3% | +29.2% | 2.48% | 10.91倍 | 0.56倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
