今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/04 | 1,316 | 1,376 | 1,305 | 1,367 | +71 | +5.5% | 47,900 |
| 2008/09/03 | 1,369 | 1,370 | 1,280 | 1,296 | -104 | -7.4% | 104,800 |
| 2008/09/02 | 1,408 | 1,416 | 1,390 | 1,400 | -24 | -1.7% | 45,900 |
| 2008/09/01 | 1,480 | 1,484 | 1,424 | 1,424 | -76 | -5.1% | 30,400 |
| 2008/08/29 | 1,483 | 1,515 | 1,476 | 1,500 | +5 | +0.3% | 36,900 |
| 2008/08/28 | 1,498 | 1,498 | 1,464 | 1,495 | +20 | +1.4% | 15,200 |
| 2008/08/27 | 1,491 | 1,491 | 1,464 | 1,475 | -16 | -1.1% | 9,700 |
| 2008/08/26 | 1,500 | 1,500 | 1,460 | 1,491 | +10 | +0.7% | 18,900 |
| 2008/08/25 | 1,478 | 1,500 | 1,476 | 1,481 | -17 | -1.1% | 21,100 |
| 2008/08/22 | 1,479 | 1,498 | 1,468 | 1,498 | -1 | -0.1% | 8,000 |
| 2008/08/21 | 1,500 | 1,539 | 1,464 | 1,499 | +19 | +1.3% | 21,800 |
| 2008/08/20 | 1,480 | 1,510 | 1,462 | 1,480 | -29 | -1.9% | 31,600 |
| 2008/08/19 | 1,484 | 1,509 | 1,467 | 1,509 | -35 | -2.3% | 28,000 |
| 2008/08/18 | 1,535 | 1,579 | 1,529 | 1,544 | -8 | -0.5% | 15,700 |
| 2008/08/15 | 1,560 | 1,560 | 1,533 | 1,552 | +18 | +1.2% | 13,200 |
| 2008/08/14 | 1,558 | 1,567 | 1,534 | 1,534 | -3 | -0.2% | 16,800 |
| 2008/08/13 | 1,561 | 1,576 | 1,535 | 1,537 | -23 | -1.5% | 27,800 |
| 2008/08/12 | 1,606 | 1,606 | 1,560 | 1,560 | -46 | -2.9% | 21,200 |
| 2008/08/11 | 1,592 | 1,615 | 1,547 | 1,606 | +76 | +5% | 45,000 |
| 2008/08/08 | 1,469 | 1,546 | 1,455 | 1,530 | +41 | +2.8% | 61,900 |
| 2008/08/07 | 1,498 | 1,502 | 1,421 | 1,489 | +1 | +0.1% | 65,200 |
| 2008/08/06 | 1,515 | 1,531 | 1,467 | 1,488 | +2 | +0.1% | 44,400 |
| 2008/08/05 | 1,489 | 1,540 | 1,452 | 1,486 | +17 | +1.2% | 90,100 |
| 2008/08/04 | 1,613 | 1,613 | 1,451 | 1,469 | -177 | -10.8% | 30,400 |
| 2008/08/01 | 1,636 | 1,670 | 1,626 | 1,646 | -50 | -2.9% | 81,900 |
| 2008/07/31 | 1,700 | 1,700 | 1,652 | 1,696 | +11 | +0.7% | 57,000 |
| 2008/07/30 | 1,681 | 1,711 | 1,660 | 1,685 | +64 | +3.9% | 65,000 |
| 2008/07/29 | 1,578 | 1,633 | 1,550 | 1,621 | +47 | +3% | 55,200 |
| 2008/07/28 | 1,530 | 1,581 | 1,525 | 1,574 | +58 | +3.8% | 26,000 |
| 2008/07/25 | 1,510 | 1,555 | 1,501 | 1,516 | -34 | -2.2% | 23,700 |
| 2008/07/24 | 1,451 | 1,555 | 1,451 | 1,550 | +89 | +6.1% | 36,300 |
| 2008/07/23 | 1,445 | 1,493 | 1,445 | 1,461 | +24 | +1.7% | 18,100 |
| 2008/07/22 | 1,415 | 1,443 | 1,380 | 1,437 | +21 | +1.5% | 16,800 |
| 2008/07/18 | 1,446 | 1,459 | 1,411 | 1,416 | -25 | -1.7% | 16,400 |
| 2008/07/17 | 1,476 | 1,486 | 1,437 | 1,441 | +5 | +0.3% | 22,300 |
| 2008/07/16 | 1,508 | 1,508 | 1,422 | 1,436 | -52 | -3.5% | 50,800 |
| 2008/07/15 | 1,523 | 1,528 | 1,452 | 1,488 | -53 | -3.4% | 26,100 |
| 2008/07/14 | 1,521 | 1,570 | 1,521 | 1,541 | +1 | +0.1% | 21,600 |
| 2008/07/11 | 1,540 | 1,568 | 1,534 | 1,540 | -10 | -0.6% | 18,700 |
| 2008/07/10 | 1,509 | 1,580 | 1,509 | 1,550 | +4 | +0.3% | 15,000 |
| 2008/07/09 | 1,610 | 1,610 | 1,531 | 1,546 | -4 | -0.3% | 21,100 |
| 2008/07/08 | 1,581 | 1,604 | 1,550 | 1,550 | -51 | -3.2% | 13,100 |
| 2008/07/07 | 1,624 | 1,624 | 1,571 | 1,601 | +7 | +0.4% | 21,400 |
| 2008/07/04 | 1,573 | 1,609 | 1,573 | 1,594 | +23 | +1.5% | 28,800 |
| 2008/07/03 | 1,558 | 1,608 | 1,533 | 1,571 | -17 | -1.1% | 28,500 |
| 2008/07/02 | 1,631 | 1,641 | 1,580 | 1,588 | -58 | -3.5% | 44,300 |
| 2008/07/01 | 1,638 | 1,681 | 1,636 | 1,646 | -51 | -3% | 46,600 |
| 2008/06/30 | 1,690 | 1,710 | 1,679 | 1,697 | -20 | -1.2% | 35,400 |
| 2008/06/27 | 1,681 | 1,721 | 1,680 | 1,717 | -24 | -1.4% | 26,400 |
| 2008/06/26 | 1,735 | 1,757 | 1,730 | 1,741 | +1 | +0.1% | 23,000 |
4151～
4200
件表示中 / 5873件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 79,800円 | -4.6% | +134.8% | 2.51% | 12.73倍 | 0.33倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| イクヨ | 94,600円 | +70.3% | +999.9% | 3.49% | 6.33倍 | 2.99倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 905,000円 | +1.9% | -49.0% | 0.44% | 30.68倍 | 1.41倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 458,000円 | +36.9% | +28.3% | 0.00% | 35.20倍 | 4.53倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 57,300円 | -5.3% | +29.2% | 2.44% | 11.08倍 | 0.57倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
