今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/25 | 1,712 | 1,770 | 1,693 | 1,740 | +11 | +0.6% | 49,600 |
| 2008/06/24 | 1,721 | 1,768 | 1,715 | 1,729 | -6 | -0.3% | 12,900 |
| 2008/06/23 | 1,749 | 1,752 | 1,703 | 1,735 | -21 | -1.2% | 21,100 |
| 2008/06/20 | 1,752 | 1,764 | 1,733 | 1,756 | +5 | +0.3% | 50,600 |
| 2008/06/19 | 1,767 | 1,767 | 1,717 | 1,751 | +5 | +0.3% | 43,400 |
| 2008/06/18 | 1,728 | 1,770 | 1,720 | 1,746 | +33 | +1.9% | 34,300 |
| 2008/06/17 | 1,715 | 1,730 | 1,708 | 1,713 | -15 | -0.9% | 54,300 |
| 2008/06/16 | 1,724 | 1,730 | 1,691 | 1,728 | +64 | +3.8% | 25,100 |
| 2008/06/13 | 1,671 | 1,707 | 1,648 | 1,664 | -6 | -0.4% | 56,900 |
| 2008/06/12 | 1,662 | 1,688 | 1,621 | 1,670 | -22 | -1.3% | 72,000 |
| 2008/06/11 | 1,716 | 1,737 | 1,673 | 1,692 | -16 | -0.9% | 53,500 |
| 2008/06/10 | 1,720 | 1,750 | 1,705 | 1,708 | -4 | -0.2% | 49,200 |
| 2008/06/09 | 1,719 | 1,728 | 1,700 | 1,712 | -63 | -3.5% | 58,100 |
| 2008/06/06 | 1,802 | 1,820 | 1,766 | 1,775 | -19 | -1.1% | 64,900 |
| 2008/06/05 | 1,781 | 1,796 | 1,761 | 1,794 | +22 | +1.2% | 22,300 |
| 2008/06/04 | 1,740 | 1,790 | 1,737 | 1,772 | +33 | +1.9% | 64,700 |
| 2008/06/03 | 1,766 | 1,772 | 1,720 | 1,739 | -36 | -2% | 29,600 |
| 2008/06/02 | 1,790 | 1,804 | 1,775 | 1,775 | -8 | -0.4% | 58,300 |
| 2008/05/30 | 1,769 | 1,796 | 1,760 | 1,783 | +14 | +0.8% | 60,200 |
| 2008/05/29 | 1,760 | 1,783 | 1,749 | 1,769 | +28 | +1.6% | 45,700 |
| 2008/05/28 | 1,755 | 1,776 | 1,737 | 1,741 | -19 | -1.1% | 46,400 |
| 2008/05/27 | 1,706 | 1,789 | 1,706 | 1,760 | +41 | +2.4% | 38,200 |
| 2008/05/26 | 1,755 | 1,755 | 1,701 | 1,719 | -47 | -2.7% | 37,200 |
| 2008/05/23 | 1,770 | 1,799 | 1,755 | 1,766 | +7 | +0.4% | 76,000 |
| 2008/05/22 | 1,680 | 1,768 | 1,680 | 1,759 | +35 | +2% | 67,200 |
| 2008/05/21 | 1,675 | 1,757 | 1,671 | 1,724 | -6 | -0.3% | 62,600 |
| 2008/05/20 | 1,748 | 1,768 | 1,720 | 1,730 | -1 | -0.1% | 92,000 |
| 2008/05/19 | 1,725 | 1,747 | 1,702 | 1,731 | +8 | +0.5% | 51,700 |
| 2008/05/16 | 1,765 | 1,778 | 1,715 | 1,723 | -18 | -1% | 67,200 |
| 2008/05/15 | 1,801 | 1,829 | 1,740 | 1,741 | -55 | -3.1% | 152,300 |
| 2008/05/14 | 1,716 | 1,813 | 1,701 | 1,796 | +200 | +12.5% | 335,500 |
| 2008/05/13 | 1,405 | 1,596 | 1,385 | 1,596 | +200 | +14.3% | 125,300 |
| 2008/05/12 | 1,370 | 1,403 | 1,365 | 1,396 | -22 | -1.6% | 37,700 |
| 2008/05/09 | 1,470 | 1,470 | 1,411 | 1,418 | -56 | -3.8% | 38,700 |
| 2008/05/08 | 1,475 | 1,490 | 1,455 | 1,474 | -4 | -0.3% | 27,100 |
| 2008/05/07 | 1,481 | 1,490 | 1,460 | 1,478 | -2 | -0.1% | 46,500 |
| 2008/05/02 | 1,499 | 1,510 | 1,460 | 1,480 | -5 | -0.3% | 44,800 |
| 2008/05/01 | 1,443 | 1,495 | 1,425 | 1,485 | +45 | +3.1% | 67,500 |
| 2008/04/30 | 1,420 | 1,454 | 1,402 | 1,440 | +40 | +2.9% | 66,500 |
| 2008/04/28 | 1,360 | 1,440 | 1,348 | 1,400 | +53 | +3.9% | 138,000 |
| 2008/04/25 | 1,350 | 1,355 | 1,338 | 1,347 | +9 | +0.7% | 34,300 |
| 2008/04/24 | 1,332 | 1,348 | 1,316 | 1,338 | -2 | -0.1% | 36,100 |
| 2008/04/23 | 1,350 | 1,353 | 1,331 | 1,340 | -14 | -1% | 27,600 |
| 2008/04/22 | 1,331 | 1,354 | 1,320 | 1,354 | +27 | +2% | 46,700 |
| 2008/04/21 | 1,350 | 1,365 | 1,316 | 1,327 | +27 | +2.1% | 54,000 |
| 2008/04/18 | 1,285 | 1,309 | 1,280 | 1,300 | -5 | -0.4% | 51,600 |
| 2008/04/17 | 1,305 | 1,330 | 1,299 | 1,305 | +33 | +2.6% | 68,700 |
| 2008/04/16 | 1,324 | 1,324 | 1,272 | 1,272 | -20 | -1.5% | 72,300 |
| 2008/04/15 | 1,250 | 1,328 | 1,244 | 1,292 | +93 | +7.8% | 119,900 |
| 2008/04/14 | 1,182 | 1,235 | 1,170 | 1,199 | +57 | +5% | 82,300 |
4201～
4250
件表示中 / 5873件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 79,800円 | -4.6% | +134.8% | 2.51% | 12.73倍 | 0.33倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| イクヨ | 94,600円 | +70.3% | +999.9% | 3.49% | 6.33倍 | 2.99倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 905,000円 | +1.9% | -49.0% | 0.44% | 30.68倍 | 1.41倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 458,000円 | +36.9% | +28.3% | 0.00% | 35.20倍 | 4.53倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 57,300円 | -5.3% | +29.2% | 2.44% | 11.08倍 | 0.57倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
