今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/30 | 1,124 | 1,124 | 1,106 | 1,106 | -4 | -0.4% | 9,700 |
| 2006/03/29 | 1,111 | 1,125 | 1,110 | 1,110 | -15 | -1.3% | 3,400 |
| 2006/03/28 | 1,114 | 1,125 | 1,110 | 1,125 | +10 | +0.9% | 5,300 |
| 2006/03/27 | 1,084 | 1,119 | 1,084 | 1,115 | +17 | +1.5% | 18,900 |
| 2006/03/24 | 1,100 | 1,115 | 1,098 | 1,098 | -2 | -0.2% | 3,600 |
| 2006/03/23 | 1,100 | 1,118 | 1,098 | 1,100 | -2 | -0.2% | 24,600 |
| 2006/03/22 | 1,100 | 1,104 | 1,095 | 1,102 | +4 | +0.4% | 8,000 |
| 2006/03/20 | 1,095 | 1,116 | 1,093 | 1,098 | +23 | +2.1% | 44,400 |
| 2006/03/17 | 1,065 | 1,077 | 1,051 | 1,075 | +17 | +1.6% | 10,400 |
| 2006/03/16 | 1,070 | 1,070 | 1,058 | 1,058 | +1 | +0.1% | 11,500 |
| 2006/03/15 | 1,055 | 1,064 | 1,025 | 1,057 | +16 | +1.5% | 6,200 |
| 2006/03/14 | 1,082 | 1,082 | 1,041 | 1,041 | -23 | -2.2% | 4,700 |
| 2006/03/13 | 1,080 | 1,084 | 1,061 | 1,064 | +7 | +0.7% | 6,900 |
| 2006/03/10 | 1,050 | 1,060 | 1,040 | 1,057 | +27 | +2.6% | 22,700 |
| 2006/03/09 | 1,011 | 1,061 | 1,008 | 1,030 | +22 | +2.2% | 6,000 |
| 2006/03/08 | 1,020 | 1,030 | 1,007 | 1,008 | -22 | -2.1% | 6,000 |
| 2006/03/07 | 1,049 | 1,049 | 1,030 | 1,030 | -15 | -1.4% | 3,700 |
| 2006/03/06 | 1,011 | 1,073 | 1,005 | 1,045 | +32 | +3.2% | 14,500 |
| 2006/03/03 | 1,016 | 1,030 | 1,007 | 1,013 | -4 | -0.4% | 8,600 |
| 2006/03/02 | 1,016 | 1,028 | 1,012 | 1,017 | +1 | +0.1% | 3,000 |
| 2006/03/01 | 1,039 | 1,039 | 1,011 | 1,016 | +10 | +1% | 9,700 |
| 2006/02/28 | 1,024 | 1,024 | 1,005 | 1,006 | -18 | -1.8% | 19,800 |
| 2006/02/27 | 1,034 | 1,034 | 1,013 | 1,024 | -10 | -1% | 15,500 |
| 2006/02/24 | 1,050 | 1,050 | 1,030 | 1,034 | -6 | -0.6% | 5,600 |
| 2006/02/23 | 1,009 | 1,050 | 1,000 | 1,040 | +40 | +4% | 11,800 |
| 2006/02/22 | 1,010 | 1,010 | 999 | 1,000 | -15 | -1.5% | 10,200 |
| 2006/02/21 | 1,054 | 1,054 | 995 | 1,015 | -30 | -2.9% | 12,300 |
| 2006/02/20 | 1,020 | 1,059 | 1,000 | 1,045 | +15 | +1.5% | 22,500 |
| 2006/02/17 | 1,041 | 1,041 | 1,010 | 1,030 | -4 | -0.4% | 13,700 |
| 2006/02/16 | 1,040 | 1,059 | 1,030 | 1,034 | -6 | -0.6% | 13,600 |
| 2006/02/15 | 1,016 | 1,040 | 1,012 | 1,040 | +12 | +1.2% | 6,800 |
| 2006/02/14 | 1,058 | 1,058 | 1,010 | 1,028 | -2 | -0.2% | 10,400 |
| 2006/02/13 | 1,060 | 1,062 | 1,002 | 1,030 | -32 | -3% | 15,300 |
| 2006/02/10 | 1,085 | 1,085 | 1,055 | 1,062 | -29 | -2.7% | 11,800 |
| 2006/02/09 | 1,082 | 1,095 | 1,077 | 1,091 | +14 | +1.3% | 16,000 |
| 2006/02/08 | 1,098 | 1,100 | 1,077 | 1,077 | -17 | -1.6% | 25,300 |
| 2006/02/07 | 1,099 | 1,099 | 1,086 | 1,094 | +10 | +0.9% | 8,300 |
| 2006/02/06 | 1,097 | 1,100 | 1,080 | 1,084 | +4 | +0.4% | 9,100 |
| 2006/02/03 | 1,101 | 1,101 | 1,070 | 1,080 | -20 | -1.8% | 6,400 |
| 2006/02/02 | 1,104 | 1,105 | 1,097 | 1,100 | +3 | +0.3% | 19,000 |
| 2006/02/01 | 1,117 | 1,117 | 1,094 | 1,097 | -8 | -0.7% | 29,800 |
| 2006/01/31 | 1,091 | 1,108 | 1,086 | 1,105 | +15 | +1.4% | 17,800 |
| 2006/01/30 | 1,091 | 1,109 | 1,087 | 1,090 | +4 | +0.4% | 24,700 |
| 2006/01/27 | 1,055 | 1,090 | 1,055 | 1,086 | +33 | +3.1% | 21,100 |
| 2006/01/26 | 1,055 | 1,055 | 1,040 | 1,053 | +9 | +0.9% | 11,500 |
| 2006/01/25 | 1,042 | 1,059 | 1,023 | 1,044 | +21 | +2.1% | 10,500 |
| 2006/01/24 | 1,020 | 1,040 | 1,015 | 1,023 | -5 | -0.5% | 16,500 |
| 2006/01/23 | 1,030 | 1,040 | 1,028 | 1,028 | -32 | -3% | 16,500 |
| 2006/01/20 | 1,080 | 1,080 | 1,050 | 1,060 | +10 | +1% | 13,300 |
| 2006/01/19 | 1,004 | 1,050 | 1,000 | 1,050 | +6 | +0.6% | 30,400 |
4751～
4800
件表示中 / 5872件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 76,700円 | -4.6% | +134.8% | 2.61% | 12.24倍 | 0.31倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| 内海造 | 938,000円 | +1.9% | -49.0% | 0.43% | 31.79倍 | 1.46倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| イクヨ | 96,000円 | +70.3% | +999.9% | 3.44% | 6.42倍 | 3.04倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| ＡｅｒｏＥｄｇｅ | 454,500円 | +36.9% | +28.3% | 0.00% | 34.93倍 | 4.50倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 55,500円 | -5.3% | +29.2% | 2.52% | 10.73倍 | 0.55倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
