今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/11 | 1,270 | 1,290 | 1,270 | 1,290 | ±0 | ±0% | 7,900 |
| 2006/07/10 | 1,290 | 1,293 | 1,260 | 1,290 | -5 | -0.4% | 9,500 |
| 2006/07/07 | 1,275 | 1,295 | 1,261 | 1,295 | +28 | +2.2% | 17,800 |
| 2006/07/06 | 1,261 | 1,269 | 1,257 | 1,267 | -2 | -0.2% | 11,200 |
| 2006/07/05 | 1,262 | 1,283 | 1,260 | 1,269 | -33 | -2.5% | 36,900 |
| 2006/07/04 | 1,305 | 1,325 | 1,290 | 1,302 | -26 | -2% | 43,800 |
| 2006/07/03 | 1,340 | 1,354 | 1,325 | 1,328 | +12 | +0.9% | 15,900 |
| 2006/06/30 | 1,316 | 1,337 | 1,313 | 1,316 | +36 | +2.8% | 44,800 |
| 2006/06/29 | 1,325 | 1,325 | 1,272 | 1,280 | -44 | -3.3% | 27,800 |
| 2006/06/28 | 1,301 | 1,340 | 1,301 | 1,324 | -21 | -1.6% | 15,500 |
| 2006/06/27 | 1,359 | 1,359 | 1,334 | 1,345 | +3 | +0.2% | 7,100 |
| 2006/06/26 | 1,337 | 1,349 | 1,330 | 1,342 | +15 | +1.1% | 14,500 |
| 2006/06/23 | 1,345 | 1,345 | 1,318 | 1,327 | -22 | -1.6% | 13,700 |
| 2006/06/22 | 1,360 | 1,360 | 1,333 | 1,349 | +18 | +1.4% | 23,700 |
| 2006/06/21 | 1,350 | 1,350 | 1,323 | 1,331 | -27 | -2% | 11,900 |
| 2006/06/20 | 1,370 | 1,374 | 1,341 | 1,358 | +8 | +0.6% | 52,500 |
| 2006/06/19 | 1,317 | 1,354 | 1,317 | 1,350 | +34 | +2.6% | 67,300 |
| 2006/06/16 | 1,314 | 1,330 | 1,302 | 1,316 | +21 | +1.6% | 67,700 |
| 2006/06/15 | 1,293 | 1,300 | 1,260 | 1,295 | +62 | +5% | 54,400 |
| 2006/06/14 | 1,240 | 1,290 | 1,233 | 1,233 | +3 | +0.2% | 74,400 |
| 2006/06/13 | 1,240 | 1,253 | 1,230 | 1,230 | -6 | -0.5% | 57,400 |
| 2006/06/12 | 1,198 | 1,236 | 1,181 | 1,236 | +60 | +5.1% | 51,800 |
| 2006/06/09 | 1,155 | 1,176 | 1,135 | 1,176 | +46 | +4.1% | 26,400 |
| 2006/06/08 | 1,115 | 1,149 | 1,060 | 1,130 | -42 | -3.6% | 43,300 |
| 2006/06/07 | 1,176 | 1,190 | 1,165 | 1,172 | -28 | -2.3% | 20,300 |
| 2006/06/06 | 1,224 | 1,235 | 1,196 | 1,200 | -35 | -2.8% | 13,000 |
| 2006/06/05 | 1,246 | 1,248 | 1,215 | 1,235 | +9 | +0.7% | 25,100 |
| 2006/06/02 | 1,220 | 1,226 | 1,142 | 1,226 | -1 | -0.1% | 40,200 |
| 2006/06/01 | 1,250 | 1,250 | 1,206 | 1,227 | +35 | +2.9% | 36,600 |
| 2006/05/31 | 1,208 | 1,219 | 1,192 | 1,192 | -56 | -4.5% | 18,500 |
| 2006/05/30 | 1,262 | 1,264 | 1,243 | 1,248 | -14 | -1.1% | 15,900 |
| 2006/05/29 | 1,274 | 1,290 | 1,256 | 1,262 | +8 | +0.6% | 29,100 |
| 2006/05/26 | 1,268 | 1,270 | 1,245 | 1,254 | +4 | +0.3% | 24,000 |
| 2006/05/25 | 1,247 | 1,259 | 1,240 | 1,250 | +3 | +0.2% | 45,700 |
| 2006/05/24 | 1,302 | 1,320 | 1,238 | 1,247 | -41 | -3.2% | 154,700 |
| 2006/05/23 | 1,190 | 1,320 | 1,182 | 1,288 | +70 | +5.7% | 60,600 |
| 2006/05/22 | 1,222 | 1,222 | 1,202 | 1,218 | +36 | +3% | 19,200 |
| 2006/05/19 | 1,170 | 1,195 | 1,140 | 1,182 | -1 | -0.1% | 10,500 |
| 2006/05/18 | 1,115 | 1,184 | 1,115 | 1,183 | +8 | +0.7% | 14,000 |
| 2006/05/17 | 1,155 | 1,190 | 1,155 | 1,175 | ±0 | ±0% | 29,500 |
| 2006/05/16 | 1,204 | 1,204 | 1,115 | 1,175 | -14 | -1.2% | 25,900 |
| 2006/05/15 | 1,239 | 1,239 | 1,150 | 1,189 | -61 | -4.9% | 43,600 |
| 2006/05/12 | 1,267 | 1,267 | 1,245 | 1,250 | -26 | -2% | 23,700 |
| 2006/05/11 | 1,290 | 1,300 | 1,271 | 1,276 | -34 | -2.6% | 19,200 |
| 2006/05/10 | 1,320 | 1,324 | 1,308 | 1,310 | -17 | -1.3% | 38,700 |
| 2006/05/09 | 1,337 | 1,337 | 1,325 | 1,327 | -4 | -0.3% | 48,500 |
| 2006/05/08 | 1,340 | 1,350 | 1,323 | 1,331 | +8 | +0.6% | 53,000 |
| 2006/05/02 | 1,325 | 1,330 | 1,308 | 1,323 | +18 | +1.4% | 89,900 |
| 2006/05/01 | 1,340 | 1,380 | 1,302 | 1,305 | +65 | +5.2% | 202,700 |
| 2006/04/28 | 1,235 | 1,240 | 1,211 | 1,240 | -4 | -0.3% | 30,900 |
4651～
4700
件表示中 / 5842件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 67,000円 | -4.6% | +134.8% | 2.99% | 10.70倍 | 0.27倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| 芦森工 | 285,000円 | -9.1% | -28.8% | 3.86% | 7.81倍 | 0.69倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| セレンディプ | 339,500円 | +59.2% | +151.7% | 0.00% | 13.94倍 | 1.92倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 松屋Ｒ＆Ｄ | 70,100円 | +0.3% | +1.3% | 1.43% | 9.34倍 | 2.16倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
| オーゼックス | 143,500円 | +3.7% | +13.2% | 3.62% | 7.43倍 | 0.47倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
