今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/23 | 1,271 | 1,275 | 1,263 | 1,274 | +2 | +0.2% | 9,400 |
| 2006/08/22 | 1,279 | 1,279 | 1,262 | 1,272 | -6 | -0.5% | 16,400 |
| 2006/08/21 | 1,290 | 1,290 | 1,250 | 1,278 | +18 | +1.4% | 33,200 |
| 2006/08/18 | 1,236 | 1,261 | 1,233 | 1,260 | +44 | +3.6% | 58,700 |
| 2006/08/17 | 1,220 | 1,226 | 1,212 | 1,216 | -4 | -0.3% | 10,000 |
| 2006/08/16 | 1,218 | 1,222 | 1,207 | 1,220 | +3 | +0.2% | 18,600 |
| 2006/08/15 | 1,218 | 1,218 | 1,190 | 1,217 | +4 | +0.3% | 15,500 |
| 2006/08/14 | 1,218 | 1,218 | 1,203 | 1,213 | +3 | +0.2% | 7,700 |
| 2006/08/11 | 1,232 | 1,232 | 1,201 | 1,210 | -32 | -2.6% | 16,800 |
| 2006/08/10 | 1,220 | 1,259 | 1,220 | 1,242 | +26 | +2.1% | 32,400 |
| 2006/08/09 | 1,203 | 1,217 | 1,200 | 1,216 | +3 | +0.2% | 10,200 |
| 2006/08/08 | 1,202 | 1,219 | 1,202 | 1,213 | +12 | +1% | 4,900 |
| 2006/08/07 | 1,245 | 1,245 | 1,201 | 1,201 | -29 | -2.4% | 14,100 |
| 2006/08/04 | 1,208 | 1,230 | 1,200 | 1,230 | +30 | +2.5% | 11,000 |
| 2006/08/03 | 1,202 | 1,206 | 1,195 | 1,200 | -5 | -0.4% | 10,300 |
| 2006/08/02 | 1,200 | 1,214 | 1,198 | 1,205 | -8 | -0.7% | 3,900 |
| 2006/08/01 | 1,225 | 1,225 | 1,200 | 1,213 | +8 | +0.7% | 14,300 |
| 2006/07/31 | 1,212 | 1,230 | 1,190 | 1,205 | -6 | -0.5% | 18,000 |
| 2006/07/28 | 1,223 | 1,230 | 1,210 | 1,211 | ±0 | ±0% | 11,200 |
| 2006/07/27 | 1,212 | 1,221 | 1,200 | 1,211 | +21 | +1.8% | 6,600 |
| 2006/07/26 | 1,230 | 1,230 | 1,190 | 1,190 | -8 | -0.7% | 6,900 |
| 2006/07/25 | 1,207 | 1,230 | 1,198 | 1,198 | -2 | -0.2% | 9,400 |
| 2006/07/24 | 1,194 | 1,200 | 1,181 | 1,200 | -5 | -0.4% | 1,900 |
| 2006/07/21 | 1,250 | 1,250 | 1,200 | 1,205 | -38 | -3.1% | 19,400 |
| 2006/07/20 | 1,252 | 1,252 | 1,233 | 1,243 | -2 | -0.2% | 12,500 |
| 2006/07/19 | 1,185 | 1,252 | 1,160 | 1,245 | +63 | +5.3% | 23,400 |
| 2006/07/18 | 1,192 | 1,199 | 1,177 | 1,182 | -70 | -5.6% | 33,800 |
| 2006/07/14 | 1,262 | 1,269 | 1,250 | 1,252 | -12 | -0.9% | 17,000 |
| 2006/07/13 | 1,265 | 1,281 | 1,260 | 1,264 | -1 | -0.1% | 7,500 |
| 2006/07/12 | 1,279 | 1,282 | 1,265 | 1,265 | -25 | -1.9% | 10,600 |
| 2006/07/11 | 1,270 | 1,290 | 1,270 | 1,290 | ±0 | ±0% | 7,900 |
| 2006/07/10 | 1,290 | 1,293 | 1,260 | 1,290 | -5 | -0.4% | 9,500 |
| 2006/07/07 | 1,275 | 1,295 | 1,261 | 1,295 | +28 | +2.2% | 17,800 |
| 2006/07/06 | 1,261 | 1,269 | 1,257 | 1,267 | -2 | -0.2% | 11,200 |
| 2006/07/05 | 1,262 | 1,283 | 1,260 | 1,269 | -33 | -2.5% | 36,900 |
| 2006/07/04 | 1,305 | 1,325 | 1,290 | 1,302 | -26 | -2% | 43,800 |
| 2006/07/03 | 1,340 | 1,354 | 1,325 | 1,328 | +12 | +0.9% | 15,900 |
| 2006/06/30 | 1,316 | 1,337 | 1,313 | 1,316 | +36 | +2.8% | 44,800 |
| 2006/06/29 | 1,325 | 1,325 | 1,272 | 1,280 | -44 | -3.3% | 27,800 |
| 2006/06/28 | 1,301 | 1,340 | 1,301 | 1,324 | -21 | -1.6% | 15,500 |
| 2006/06/27 | 1,359 | 1,359 | 1,334 | 1,345 | +3 | +0.2% | 7,100 |
| 2006/06/26 | 1,337 | 1,349 | 1,330 | 1,342 | +15 | +1.1% | 14,500 |
| 2006/06/23 | 1,345 | 1,345 | 1,318 | 1,327 | -22 | -1.6% | 13,700 |
| 2006/06/22 | 1,360 | 1,360 | 1,333 | 1,349 | +18 | +1.4% | 23,700 |
| 2006/06/21 | 1,350 | 1,350 | 1,323 | 1,331 | -27 | -2% | 11,900 |
| 2006/06/20 | 1,370 | 1,374 | 1,341 | 1,358 | +8 | +0.6% | 52,500 |
| 2006/06/19 | 1,317 | 1,354 | 1,317 | 1,350 | +34 | +2.6% | 67,300 |
| 2006/06/16 | 1,314 | 1,330 | 1,302 | 1,316 | +21 | +1.6% | 67,700 |
| 2006/06/15 | 1,293 | 1,300 | 1,260 | 1,295 | +62 | +5% | 54,400 |
| 2006/06/14 | 1,240 | 1,290 | 1,233 | 1,233 | +3 | +0.2% | 74,400 |
4651～
4700
件表示中 / 5872件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 76,700円 | -4.6% | +134.8% | 2.61% | 12.24倍 | 0.31倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| 内海造 | 938,000円 | +1.9% | -49.0% | 0.43% | 31.79倍 | 1.46倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| イクヨ | 96,000円 | +70.3% | +999.9% | 3.44% | 6.42倍 | 3.04倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| ＡｅｒｏＥｄｇｅ | 454,500円 | +36.9% | +28.3% | 0.00% | 34.93倍 | 4.50倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 55,500円 | -5.3% | +29.2% | 2.52% | 10.73倍 | 0.55倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
