今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/13 | 1,240 | 1,253 | 1,230 | 1,230 | -6 | -0.5% | 57,400 |
| 2006/06/12 | 1,198 | 1,236 | 1,181 | 1,236 | +60 | +5.1% | 51,800 |
| 2006/06/09 | 1,155 | 1,176 | 1,135 | 1,176 | +46 | +4.1% | 26,400 |
| 2006/06/08 | 1,115 | 1,149 | 1,060 | 1,130 | -42 | -3.6% | 43,300 |
| 2006/06/07 | 1,176 | 1,190 | 1,165 | 1,172 | -28 | -2.3% | 20,300 |
| 2006/06/06 | 1,224 | 1,235 | 1,196 | 1,200 | -35 | -2.8% | 13,000 |
| 2006/06/05 | 1,246 | 1,248 | 1,215 | 1,235 | +9 | +0.7% | 25,100 |
| 2006/06/02 | 1,220 | 1,226 | 1,142 | 1,226 | -1 | -0.1% | 40,200 |
| 2006/06/01 | 1,250 | 1,250 | 1,206 | 1,227 | +35 | +2.9% | 36,600 |
| 2006/05/31 | 1,208 | 1,219 | 1,192 | 1,192 | -56 | -4.5% | 18,500 |
| 2006/05/30 | 1,262 | 1,264 | 1,243 | 1,248 | -14 | -1.1% | 15,900 |
| 2006/05/29 | 1,274 | 1,290 | 1,256 | 1,262 | +8 | +0.6% | 29,100 |
| 2006/05/26 | 1,268 | 1,270 | 1,245 | 1,254 | +4 | +0.3% | 24,000 |
| 2006/05/25 | 1,247 | 1,259 | 1,240 | 1,250 | +3 | +0.2% | 45,700 |
| 2006/05/24 | 1,302 | 1,320 | 1,238 | 1,247 | -41 | -3.2% | 154,700 |
| 2006/05/23 | 1,190 | 1,320 | 1,182 | 1,288 | +70 | +5.7% | 60,600 |
| 2006/05/22 | 1,222 | 1,222 | 1,202 | 1,218 | +36 | +3% | 19,200 |
| 2006/05/19 | 1,170 | 1,195 | 1,140 | 1,182 | -1 | -0.1% | 10,500 |
| 2006/05/18 | 1,115 | 1,184 | 1,115 | 1,183 | +8 | +0.7% | 14,000 |
| 2006/05/17 | 1,155 | 1,190 | 1,155 | 1,175 | ±0 | ±0% | 29,500 |
| 2006/05/16 | 1,204 | 1,204 | 1,115 | 1,175 | -14 | -1.2% | 25,900 |
| 2006/05/15 | 1,239 | 1,239 | 1,150 | 1,189 | -61 | -4.9% | 43,600 |
| 2006/05/12 | 1,267 | 1,267 | 1,245 | 1,250 | -26 | -2% | 23,700 |
| 2006/05/11 | 1,290 | 1,300 | 1,271 | 1,276 | -34 | -2.6% | 19,200 |
| 2006/05/10 | 1,320 | 1,324 | 1,308 | 1,310 | -17 | -1.3% | 38,700 |
| 2006/05/09 | 1,337 | 1,337 | 1,325 | 1,327 | -4 | -0.3% | 48,500 |
| 2006/05/08 | 1,340 | 1,350 | 1,323 | 1,331 | +8 | +0.6% | 53,000 |
| 2006/05/02 | 1,325 | 1,330 | 1,308 | 1,323 | +18 | +1.4% | 89,900 |
| 2006/05/01 | 1,340 | 1,380 | 1,302 | 1,305 | +65 | +5.2% | 202,700 |
| 2006/04/28 | 1,235 | 1,240 | 1,211 | 1,240 | -4 | -0.3% | 30,900 |
| 2006/04/27 | 1,260 | 1,260 | 1,235 | 1,244 | -9 | -0.7% | 26,000 |
| 2006/04/26 | 1,255 | 1,268 | 1,243 | 1,253 | +18 | +1.5% | 30,100 |
| 2006/04/25 | 1,216 | 1,250 | 1,208 | 1,235 | +34 | +2.8% | 29,100 |
| 2006/04/24 | 1,230 | 1,230 | 1,201 | 1,201 | -22 | -1.8% | 45,700 |
| 2006/04/21 | 1,214 | 1,228 | 1,212 | 1,223 | +9 | +0.7% | 66,500 |
| 2006/04/20 | 1,218 | 1,218 | 1,200 | 1,214 | +16 | +1.3% | 20,900 |
| 2006/04/19 | 1,210 | 1,218 | 1,198 | 1,198 | +2 | +0.2% | 21,800 |
| 2006/04/18 | 1,175 | 1,212 | 1,175 | 1,196 | +32 | +2.7% | 58,900 |
| 2006/04/17 | 1,210 | 1,210 | 1,150 | 1,164 | +22 | +1.9% | 26,000 |
| 2006/04/14 | 1,175 | 1,179 | 1,140 | 1,142 | -2 | -0.2% | 11,700 |
| 2006/04/13 | 1,171 | 1,174 | 1,137 | 1,144 | -16 | -1.4% | 7,600 |
| 2006/04/12 | 1,200 | 1,200 | 1,160 | 1,160 | -40 | -3.3% | 18,200 |
| 2006/04/11 | 1,192 | 1,200 | 1,186 | 1,200 | +11 | +0.9% | 30,700 |
| 2006/04/10 | 1,190 | 1,190 | 1,180 | 1,189 | -1 | -0.1% | 14,500 |
| 2006/04/07 | 1,180 | 1,219 | 1,180 | 1,190 | +12 | +1% | 33,700 |
| 2006/04/06 | 1,160 | 1,178 | 1,157 | 1,178 | +33 | +2.9% | 16,300 |
| 2006/04/05 | 1,129 | 1,162 | 1,125 | 1,145 | +16 | +1.4% | 50,200 |
| 2006/04/04 | 1,116 | 1,129 | 1,111 | 1,129 | +15 | +1.3% | 30,500 |
| 2006/04/03 | 1,124 | 1,141 | 1,107 | 1,114 | +15 | +1.4% | 31,400 |
| 2006/03/31 | 1,107 | 1,107 | 1,099 | 1,099 | -7 | -0.6% | 9,500 |
4701～
4750
件表示中 / 5872件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 76,700円 | -4.6% | +134.8% | 2.61% | 12.24倍 | 0.31倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| 内海造 | 938,000円 | +1.9% | -49.0% | 0.43% | 31.79倍 | 1.46倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| イクヨ | 96,000円 | +70.3% | +999.9% | 3.44% | 6.42倍 | 3.04倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| ＡｅｒｏＥｄｇｅ | 454,500円 | +36.9% | +28.3% | 0.00% | 34.93倍 | 4.50倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 55,500円 | -5.3% | +29.2% | 2.52% | 10.73倍 | 0.55倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
