イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/16 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 1,500 |
| 2021/06/15 | 1,280 | 1,280 | 1,279 | 1,280 | ±0 | ±0% | 2,600 |
| 2021/06/14 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 2,300 |
| 2021/06/11 | 1,285 | 1,285 | 1,279 | 1,280 | +17 | +1.3% | 1,000 |
| 2021/06/10 | 1,233 | 1,263 | 1,233 | 1,263 | -17 | -1.3% | 800 |
| 2021/06/09 | 1,280 | 1,280 | 1,247 | 1,280 | +30 | +2.4% | 1,600 |
| 2021/06/08 | 1,230 | 1,250 | 1,223 | 1,250 | +21 | +1.7% | 2,900 |
| 2021/06/07 | 1,223 | 1,229 | 1,193 | 1,229 | +6 | +0.5% | 1,100 |
| 2021/06/04 | 1,225 | 1,225 | 1,195 | 1,223 | -2 | -0.2% | 2,300 |
| 2021/06/03 | 1,225 | 1,225 | 1,224 | 1,225 | ±0 | ±0% | 2,000 |
| 2021/06/02 | 1,225 | 1,225 | 1,225 | 1,225 | ±0 | ±0% | 600 |
| 2021/06/01 | 1,225 | 1,225 | 1,225 | 1,225 | ±0 | ±0% | 900 |
| 2021/05/31 | 1,225 | 1,225 | 1,225 | 1,225 | - | - | 600 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,225 | 1,225 | 1,225 | 1,225 | ±0 | ±0% | 700 |
| 2021/05/25 | 1,225 | 1,225 | 1,225 | 1,225 | ±0 | ±0% | 500 |
| 2021/05/24 | 1,225 | 1,225 | 1,225 | 1,225 | - | - | 2,000 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 1,218 | 1,226 | 1,218 | 1,226 | +32 | +2.7% | 500 |
| 2021/05/19 | 1,194 | 1,194 | 1,194 | 1,194 | - | - | 600 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 1,194 | 1,194 | 1,194 | 1,194 | +12 | +1% | 100 |
| 2021/04/23 | 1,152 | 1,182 | 1,152 | 1,182 | - | - | 1,100 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 1,152 | 1,152 | 1,152 | 1,152 | +27 | +2.4% | 100 |
| 2021/04/13 | 1,125 | 1,125 | 1,125 | 1,125 | - | - | 100 |
| 2021/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/09 | 1,114 | 1,114 | 1,114 | 1,114 | - | - | 400 |
| 2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/07 | 1,139 | 1,144 | 1,131 | 1,144 | -15 | -1.3% | 500 |
| 2021/04/06 | 1,139 | 1,159 | 1,139 | 1,159 | - | - | 300 |
| 2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
951～
1000
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 417,000円 | -0.8% | -93.4% | 0.72% | 82.49倍 | 1.17倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| ＭＵＲＯ | 113,000円 | -4.5% | -48.3% | 3.98% | 12.69倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＡｅｒｏＥｄｇｅ | 191,400円 | +6.0% | -48.3% | 0.00% | 16.34倍 | 2.20倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 52,700円 | -1.7% | +67.5% | 2.47% | 7.24倍 | 0.48倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| カーメイト | 85,400円 | -2.7% | +17.4% | 3.51% | - | 0.40倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
市場注目の銘柄
チャート関連のコラム
