イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/17 | 1,313 | 1,386 | 1,313 | 1,386 | +73 | +5.6% | 700 |
| 2021/09/16 | 1,313 | 1,313 | 1,313 | 1,313 | - | - | 100 |
| 2021/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/14 | 1,347 | 1,347 | 1,313 | 1,313 | -35 | -2.6% | 400 |
| 2021/09/13 | 1,320 | 1,348 | 1,320 | 1,348 | -2 | -0.1% | 200 |
| 2021/09/10 | 1,290 | 1,350 | 1,290 | 1,350 | - | - | 300 |
| 2021/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/08 | 1,268 | 1,290 | 1,268 | 1,290 | - | - | 200 |
| 2021/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/06 | 1,298 | 1,298 | 1,298 | 1,298 | - | - | 200 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 1,270 | 1,328 | 1,270 | 1,300 | -30 | -2.3% | 500 |
| 2021/08/30 | 1,359 | 1,359 | 1,269 | 1,330 | -29 | -2.1% | 1,200 |
| 2021/08/27 | 1,359 | 1,359 | 1,359 | 1,359 | +60 | +4.6% | 700 |
| 2021/08/26 | 1,271 | 1,299 | 1,271 | 1,299 | -2 | -0.2% | 200 |
| 2021/08/25 | 1,301 | 1,301 | 1,301 | 1,301 | - | - | 100 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 1,248 | 1,304 | 1,248 | 1,304 | -4 | -0.3% | 500 |
| 2021/08/17 | 1,279 | 1,308 | 1,260 | 1,308 | -1 | -0.1% | 500 |
| 2021/08/16 | 1,309 | 1,309 | 1,309 | 1,309 | -30 | -2.2% | 100 |
| 2021/08/13 | 1,282 | 1,339 | 1,282 | 1,339 | - | - | 200 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 1,322 | 1,322 | 1,312 | 1,312 | -28 | -2.1% | 200 |
| 2021/08/10 | 1,310 | 1,340 | 1,280 | 1,340 | - | - | 300 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 1,370 | 1,370 | 1,370 | 1,370 | -30 | -2.1% | 100 |
| 2021/08/03 | 1,338 | 1,400 | 1,338 | 1,400 | +92 | +7% | 1,200 |
| 2021/08/02 | 1,387 | 1,394 | 1,305 | 1,308 | - | - | 700 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,370 | 1,417 | 1,370 | 1,417 | - | - | 300 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 1,349 | 1,349 | 1,349 | 1,349 | ±0 | ±0% | 100 |
| 2021/07/26 | 1,320 | 1,349 | 1,320 | 1,349 | +29 | +2.2% | 200 |
| 2021/07/21 | 1,350 | 1,350 | 1,320 | 1,320 | -29 | -2.1% | 200 |
| 2021/07/20 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 100 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/13 | 1,365 | 1,365 | 1,338 | 1,344 | -21 | -1.5% | 400 |
| 2021/07/12 | 1,379 | 1,379 | 1,365 | 1,365 | -14 | -1% | 200 |
| 2021/07/09 | 1,379 | 1,379 | 1,379 | 1,379 | +26 | +1.9% | 100 |
| 2021/07/08 | 1,353 | 1,353 | 1,353 | 1,353 | ±0 | ±0% | 100 |
| 2021/07/07 | 1,353 | 1,353 | 1,353 | 1,353 | +54 | +4.2% | 100 |
951～
1000
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 70,900円 | +59.0% | +999.9% | 4.65% | 3.53倍 | 2.24倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 芦森工 | 283,000円 | -9.1% | -28.8% | 3.89% | 7.75倍 | 0.68倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| 内海造 | 726,000円 | +1.9% | -49.0% | 0.55% | 24.61倍 | 1.13倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| 松屋Ｒ＆Ｄ | 72,600円 | +0.3% | +1.3% | 1.38% | 9.67倍 | 2.24倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
| オーゼックス | 149,800円 | +3.7% | +13.2% | 3.47% | 7.78倍 | 0.50倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
市場注目の銘柄
チャート関連のコラム
