イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 1,152 | 1,152 | 1,152 | 1,152 | +27 | +2.4% | 100 |
| 2021/04/13 | 1,125 | 1,125 | 1,125 | 1,125 | - | - | 100 |
| 2021/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/09 | 1,114 | 1,114 | 1,114 | 1,114 | - | - | 400 |
| 2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/07 | 1,139 | 1,144 | 1,131 | 1,144 | -15 | -1.3% | 500 |
| 2021/04/06 | 1,139 | 1,159 | 1,139 | 1,159 | - | - | 300 |
| 2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/01 | 1,150 | 1,150 | 1,139 | 1,139 | -35 | -3% | 300 |
| 2021/03/31 | 1,221 | 1,221 | 1,174 | 1,174 | - | - | 500 |
| 2021/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/29 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 300 |
| 2021/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/25 | 1,209 | 1,230 | 1,209 | 1,230 | +21 | +1.7% | 200 |
| 2021/03/24 | 1,229 | 1,229 | 1,209 | 1,209 | ±0 | ±0% | 200 |
| 2021/03/23 | 1,209 | 1,239 | 1,209 | 1,209 | ±0 | ±0% | 500 |
| 2021/03/22 | 1,170 | 1,239 | 1,170 | 1,209 | - | - | 700 |
| 2021/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/18 | 1,110 | 1,140 | 1,110 | 1,140 | +30 | +2.7% | 700 |
| 2021/03/17 | 1,110 | 1,110 | 1,110 | 1,110 | -5 | -0.4% | 10,100 |
| 2021/03/16 | 1,145 | 1,145 | 1,115 | 1,115 | - | - | 400 |
| 2021/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/11 | 1,089 | 1,119 | 1,085 | 1,115 | -4 | -0.4% | 600 |
| 2021/03/10 | 1,120 | 1,120 | 1,090 | 1,119 | - | - | 300 |
| 2021/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/08 | 1,090 | 1,170 | 1,090 | 1,120 | - | - | 1,100 |
| 2021/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/03 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 600 |
| 2021/03/02 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 500 |
| 2021/03/01 | 1,100 | 1,110 | 1,080 | 1,100 | ±0 | ±0% | 1,200 |
| 2021/02/26 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 300 |
| 2021/02/25 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 500 |
| 2021/02/24 | 1,104 | 1,110 | 1,104 | 1,110 | -14 | -1.2% | 600 |
| 2021/02/22 | 1,167 | 1,167 | 1,107 | 1,124 | +44 | +4.1% | 500 |
| 2021/02/19 | 1,090 | 1,090 | 1,046 | 1,080 | -10 | -0.9% | 1,400 |
| 2021/02/18 | 1,040 | 1,090 | 1,040 | 1,090 | -10 | -0.9% | 1,300 |
| 2021/02/17 | 1,040 | 1,100 | 1,040 | 1,100 | +60 | +5.8% | 3,400 |
| 2021/02/16 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 300 |
| 2021/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/12 | 1,048 | 1,048 | 998 | 1,047 | -2 | -0.2% | 6,300 |
| 2021/02/10 | 1,049 | 1,049 | 1,049 | 1,049 | ±0 | ±0% | 100 |
| 2021/02/09 | 1,049 | 1,049 | 1,049 | 1,049 | ±0 | ±0% | 400 |
1051～
1100
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 75,600円 | +59.0% | +999.9% | 4.37% | 3.76倍 | 2.39倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 芦森工 | 282,800円 | -9.1% | -28.8% | 3.89% | 7.74倍 | 0.68倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| 内海造 | 838,000円 | +1.9% | -49.0% | 0.48% | 28.41倍 | 1.30倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| 松屋Ｒ＆Ｄ | 73,000円 | +0.3% | +1.3% | 1.37% | 9.72倍 | 2.25倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
| オーゼックス | 151,400円 | +3.7% | +13.2% | 3.43% | 7.86倍 | 0.51倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
市場注目の銘柄
チャート関連のコラム
