ＴＢＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/26 | 52 | 52 | 48 | 49 | -3 | -5.8% | 40,000 |
| 2002/03/25 | 56 | 57 | 50 | 52 | +4 | +8.3% | 110,000 |
| 2002/03/22 | 50 | 50 | 47 | 48 | -1 | -2% | 81,000 |
| 2002/03/20 | 45 | 52 | 44 | 49 | +4 | +8.9% | 66,000 |
| 2002/03/19 | 44 | 45 | 44 | 45 | +1 | +2.3% | 24,000 |
| 2002/03/18 | 45 | 46 | 42 | 44 | ±0 | ±0% | 53,000 |
| 2002/03/15 | 45 | 45 | 44 | 44 | ±0 | ±0% | 31,000 |
| 2002/03/14 | 45 | 45 | 44 | 44 | +1 | +2.3% | 21,000 |
| 2002/03/13 | 46 | 46 | 43 | 43 | -1 | -2.3% | 30,000 |
| 2002/03/12 | 45 | 45 | 43 | 44 | -1 | -2.2% | 46,000 |
| 2002/03/11 | 44 | 45 | 41 | 45 | +2 | +4.7% | 60,000 |
| 2002/03/08 | 41 | 43 | 39 | 43 | +1 | +2.4% | 43,000 |
| 2002/03/07 | 41 | 42 | 40 | 42 | ±0 | ±0% | 26,000 |
| 2002/03/06 | 41 | 42 | 41 | 42 | ±0 | ±0% | 12,000 |
| 2002/03/05 | 44 | 44 | 42 | 42 | -2 | -4.5% | 25,000 |
| 2002/03/04 | 42 | 44 | 41 | 44 | +2 | +4.8% | 49,000 |
| 2002/03/01 | 38 | 42 | 38 | 42 | +4 | +10.5% | 22,000 |
| 2002/02/28 | 38 | 40 | 38 | 38 | -1 | -2.6% | 41,000 |
| 2002/02/27 | 40 | 42 | 38 | 39 | -1 | -2.5% | 47,000 |
| 2002/02/26 | 41 | 41 | 40 | 40 | ±0 | ±0% | 22,000 |
| 2002/02/25 | 45 | 45 | 40 | 40 | ±0 | ±0% | 64,000 |
| 2002/02/22 | 40 | 41 | 40 | 40 | +1 | +2.6% | 44,000 |
| 2002/02/21 | 39 | 39 | 38 | 39 | +1 | +2.6% | 10,000 |
| 2002/02/20 | 39 | 40 | 38 | 38 | -1 | -2.6% | 33,000 |
| 2002/02/19 | 39 | 39 | 39 | 39 | +1 | +2.6% | 6,000 |
| 2002/02/18 | 40 | 40 | 38 | 38 | -1 | -2.6% | 17,000 |
| 2002/02/15 | 39 | 40 | 39 | 39 | ±0 | ±0% | 30,000 |
| 2002/02/14 | 40 | 41 | 39 | 39 | -1 | -2.5% | 33,000 |
| 2002/02/13 | 39 | 41 | 39 | 40 | +1 | +2.6% | 30,000 |
| 2002/02/12 | 38 | 43 | 37 | 39 | +2 | +5.4% | 75,000 |
| 2002/02/08 | 37 | 40 | 37 | 37 | ±0 | ±0% | 34,000 |
| 2002/02/07 | 39 | 40 | 37 | 37 | -2 | -5.1% | 41,000 |
| 2002/02/06 | 37 | 44 | 37 | 39 | +2 | +5.4% | 39,000 |
| 2002/02/05 | 37 | 38 | 37 | 37 | ±0 | ±0% | 35,000 |
| 2002/02/04 | 40 | 41 | 37 | 37 | -3 | -7.5% | 60,000 |
| 2002/02/01 | 42 | 43 | 40 | 40 | -3 | -7% | 52,000 |
| 2002/01/31 | 45 | 46 | 42 | 43 | -6 | -12.2% | 99,000 |
| 2002/01/30 | 50 | 50 | 42 | 49 | +3 | +6.5% | 115,000 |
| 2002/01/29 | 56 | 73 | 46 | 46 | ±0 | ±0% | 456,000 |
| 2002/01/28 | 44 | 46 | 42 | 46 | +4 | +9.5% | 88,000 |
| 2002/01/25 | 40 | 42 | 39 | 42 | +3 | +7.7% | 68,000 |
| 2002/01/24 | 37 | 39 | 36 | 39 | +1 | +2.6% | 23,000 |
| 2002/01/23 | 37 | 38 | 37 | 38 | +2 | +5.6% | 21,000 |
| 2002/01/22 | 40 | 40 | 36 | 36 | -2 | -5.3% | 59,000 |
| 2002/01/21 | 40 | 40 | 38 | 38 | -2 | -5% | 17,000 |
| 2002/01/18 | 40 | 41 | 40 | 40 | -1 | -2.4% | 30,000 |
| 2002/01/17 | 48 | 48 | 41 | 41 | -5 | -10.9% | 66,000 |
| 2002/01/16 | 37 | 46 | 37 | 46 | +8 | +21.1% | 91,000 |
| 2002/01/15 | 36 | 38 | 35 | 38 | +2 | +5.6% | 27,000 |
| 2002/01/11 | 36 | 39 | 36 | 36 | ±0 | ±0% | 26,000 |
5701～
5750
件表示中 / 6986件
類似銘柄と比較する
現在ご覧いただいている「ＴＢＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＢＫ | 29,200円 | -4.4% | +223.6% | 2.74% | 13.87倍 | 0.29倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| ミクニ | 28,600円 | -0.4% | -15.6% | 4.90% | 8.76倍 | 0.25倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
| 東ラヂエタ | 93,100円 | -0.2% | -3.6% | 4.89% | 7.02倍 | 0.39倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| ＭＵＲＯ | 114,500円 | +2.5% | +16.8% | 4.02% | 8.18倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| レシップＨＤ | 43,600円 | -7.5% | -68.4% | 3.10% | 8.38倍 | 0.67倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
