盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/08 | 2,175 | 2,215 | 2,175 | 2,180 | +10 | +0.5% | 4,800 |
| 2005/02/07 | 2,145 | 2,170 | 2,120 | 2,170 | +45 | +2.1% | 12,800 |
| 2005/02/04 | 2,120 | 2,125 | 2,105 | 2,125 | ±0 | ±0% | 4,400 |
| 2005/02/03 | 2,125 | 2,125 | 2,105 | 2,125 | ±0 | ±0% | 4,600 |
| 2005/02/02 | 2,100 | 2,135 | 2,090 | 2,125 | +25 | +1.2% | 8,200 |
| 2005/02/01 | 2,100 | 2,100 | 2,075 | 2,100 | +30 | +1.4% | 8,400 |
| 2005/01/31 | 2,040 | 2,150 | 2,035 | 2,070 | +45 | +2.2% | 24,200 |
| 2005/01/28 | 1,955 | 2,050 | 1,955 | 2,025 | +125 | +6.6% | 18,400 |
| 2005/01/27 | 1,875 | 1,900 | 1,875 | 1,900 | +45 | +2.4% | 5,200 |
| 2005/01/26 | 1,855 | 1,855 | 1,850 | 1,855 | ±0 | ±0% | 1,600 |
| 2005/01/25 | 1,855 | 1,855 | 1,855 | 1,855 | +5 | +0.3% | 1,000 |
| 2005/01/24 | 1,845 | 1,850 | 1,835 | 1,850 | +15 | +0.8% | 2,600 |
| 2005/01/21 | 1,830 | 1,845 | 1,830 | 1,835 | ±0 | ±0% | 1,400 |
| 2005/01/20 | 1,850 | 1,850 | 1,835 | 1,835 | -20 | -1.1% | 2,000 |
| 2005/01/19 | 1,850 | 1,855 | 1,825 | 1,855 | +5 | +0.3% | 2,000 |
| 2005/01/18 | 1,825 | 1,850 | 1,825 | 1,850 | +25 | +1.4% | 1,600 |
| 2005/01/17 | 1,845 | 1,845 | 1,780 | 1,825 | -15 | -0.8% | 4,000 |
| 2005/01/14 | 1,825 | 1,850 | 1,800 | 1,840 | +15 | +0.8% | 3,400 |
| 2005/01/13 | 1,825 | 1,825 | 1,800 | 1,825 | +25 | +1.4% | 1,800 |
| 2005/01/12 | 1,775 | 1,800 | 1,775 | 1,800 | +20 | +1.1% | 1,400 |
| 2005/01/11 | 1,800 | 1,800 | 1,780 | 1,780 | -15 | -0.8% | 3,400 |
| 2005/01/07 | 1,840 | 1,850 | 1,795 | 1,795 | -45 | -2.4% | 6,200 |
| 2005/01/06 | 1,760 | 1,845 | 1,760 | 1,840 | +80 | +4.5% | 9,600 |
| 2005/01/05 | 1,725 | 1,775 | 1,725 | 1,760 | +40 | +2.3% | 6,800 |
| 2005/01/04 | 1,720 | 1,720 | 1,720 | 1,720 | -5 | -0.3% | 200 |
| 2004/12/30 | 1,710 | 1,730 | 1,710 | 1,725 | +10 | +0.6% | 800 |
| 2004/12/29 | 1,680 | 1,715 | 1,680 | 1,715 | +35 | +2.1% | 2,400 |
| 2004/12/28 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 800 |
| 2004/12/27 | 1,680 | 1,680 | 1,680 | 1,680 | +20 | +1.2% | 600 |
| 2004/12/24 | 1,665 | 1,670 | 1,655 | 1,660 | +5 | +0.3% | 1,400 |
| 2004/12/22 | 1,650 | 1,655 | 1,650 | 1,655 | +10 | +0.6% | 1,400 |
| 2004/12/21 | 1,645 | 1,645 | 1,585 | 1,645 | -10 | -0.6% | 2,800 |
| 2004/12/20 | 1,655 | 1,655 | 1,650 | 1,655 | -10 | -0.6% | 1,200 |
| 2004/12/17 | 1,665 | 1,665 | 1,665 | 1,665 | - | - | 600 |
| 2004/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/12/15 | 1,655 | 1,655 | 1,650 | 1,650 | ±0 | ±0% | 600 |
| 2004/12/14 | 1,675 | 1,675 | 1,650 | 1,650 | -25 | -1.5% | 2,000 |
| 2004/12/13 | 1,670 | 1,675 | 1,670 | 1,675 | ±0 | ±0% | 800 |
| 2004/12/10 | 1,675 | 1,675 | 1,675 | 1,675 | +5 | +0.3% | 1,200 |
| 2004/12/09 | 1,655 | 1,675 | 1,655 | 1,670 | +20 | +1.2% | 3,800 |
| 2004/12/08 | 1,645 | 1,670 | 1,645 | 1,650 | +5 | +0.3% | 2,000 |
| 2004/12/07 | 1,660 | 1,660 | 1,645 | 1,645 | ±0 | ±0% | 1,400 |
| 2004/12/06 | 1,650 | 1,650 | 1,640 | 1,645 | -5 | -0.3% | 1,000 |
| 2004/12/03 | 1,650 | 1,650 | 1,645 | 1,650 | ±0 | ±0% | 1,000 |
| 2004/12/02 | 1,640 | 1,650 | 1,640 | 1,650 | +10 | +0.6% | 400 |
| 2004/12/01 | 1,645 | 1,650 | 1,640 | 1,640 | ±0 | ±0% | 1,600 |
| 2004/11/30 | 1,640 | 1,640 | 1,635 | 1,640 | ±0 | ±0% | 600 |
| 2004/11/29 | 1,640 | 1,640 | 1,640 | 1,640 | +10 | +0.6% | 200 |
| 2004/11/26 | 1,630 | 1,630 | 1,630 | 1,630 | +5 | +0.3% | 10,400 |
| 2004/11/25 | 1,640 | 1,640 | 1,625 | 1,625 | -10 | -0.6% | 1,800 |
5001～
5050
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 117,800円 | +1.1% | -37.9% | 4.24% | 22.90倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ＧＭＢ | 83,400円 | +1.2% | -1.0% | 4.80% | 9.84倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,100円 | +0.5% | +8.1% | 3.70% | 6.49倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ナンシン | 53,100円 | +1.9% | +62.6% | 3.77% | 11.80倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| テイン | 77,800円 | +10.5% | +3.6% | 4.11% | 12.22倍 | 0.63倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
