盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/06/28 | 1,625 | 1,625 | 1,625 | 1,625 | -5 | -0.3% | 200 |
| 2004/06/25 | 1,630 | 1,630 | 1,630 | 1,630 | +55 | +3.5% | 200 |
| 2004/06/24 | 1,580 | 1,580 | 1,575 | 1,575 | -5 | -0.3% | 600 |
| 2004/06/23 | 1,570 | 1,580 | 1,565 | 1,580 | - | - | 1,600 |
| 2004/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/21 | 1,570 | 1,575 | 1,560 | 1,560 | -15 | -1% | 2,800 |
| 2004/06/18 | 1,585 | 1,585 | 1,575 | 1,575 | -25 | -1.6% | 1,400 |
| 2004/06/17 | 1,605 | 1,605 | 1,600 | 1,600 | ±0 | ±0% | 600 |
| 2004/06/16 | 1,600 | 1,600 | 1,600 | 1,600 | +30 | +1.9% | 200 |
| 2004/06/15 | 1,550 | 1,570 | 1,550 | 1,570 | +15 | +1% | 600 |
| 2004/06/14 | 1,560 | 1,560 | 1,530 | 1,555 | +10 | +0.6% | 2,200 |
| 2004/06/11 | 1,545 | 1,545 | 1,545 | 1,545 | - | - | 200 |
| 2004/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/09 | 1,540 | 1,540 | 1,540 | 1,540 | +10 | +0.7% | 1,000 |
| 2004/06/08 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 1,200 |
| 2004/06/07 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 2,000 |
| 2004/06/04 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 1,000 |
| 2004/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/05/31 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 400 |
| 2004/05/28 | 1,575 | 1,600 | 1,575 | 1,600 | +25 | +1.6% | 400 |
| 2004/05/27 | 1,575 | 1,575 | 1,575 | 1,575 | - | - | 10,400 |
| 2004/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/05/25 | 1,625 | 1,625 | 1,575 | 1,575 | - | - | 400 |
| 2004/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/05/21 | 1,525 | 1,525 | 1,450 | 1,525 | ±0 | ±0% | 1,200 |
| 2004/05/20 | 1,525 | 1,525 | 1,525 | 1,525 | +25 | +1.7% | 200 |
| 2004/05/19 | 1,550 | 1,550 | 1,500 | 1,500 | +100 | +7.1% | 600 |
| 2004/05/18 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 200 |
| 2004/05/17 | 1,600 | 1,600 | 1,400 | 1,410 | -115 | -7.5% | 1,000 |
| 2004/05/14 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 1,800 |
| 2004/05/13 | 1,575 | 1,575 | 1,525 | 1,525 | ±0 | ±0% | 1,200 |
| 2004/05/12 | 1,525 | 1,525 | 1,525 | 1,525 | +20 | +1.3% | 200 |
| 2004/05/11 | 1,515 | 1,575 | 1,495 | 1,505 | -85 | -5.3% | 2,000 |
| 2004/05/10 | 1,650 | 1,650 | 1,590 | 1,590 | -85 | -5.1% | 3,400 |
| 2004/05/07 | 1,725 | 1,730 | 1,665 | 1,675 | -55 | -3.2% | 4,600 |
| 2004/05/06 | 1,715 | 1,735 | 1,715 | 1,730 | +35 | +2.1% | 5,000 |
| 2004/04/30 | 1,675 | 1,700 | 1,675 | 1,695 | +10 | +0.6% | 3,000 |
| 2004/04/28 | 1,690 | 1,690 | 1,685 | 1,685 | -15 | -0.9% | 1,000 |
| 2004/04/27 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,600 |
| 2004/04/26 | 1,690 | 1,700 | 1,675 | 1,700 | -10 | -0.6% | 3,400 |
| 2004/04/23 | 1,745 | 1,745 | 1,710 | 1,710 | -25 | -1.4% | 2,600 |
| 2004/04/22 | 1,725 | 1,745 | 1,725 | 1,735 | +10 | +0.6% | 3,400 |
| 2004/04/21 | 1,725 | 1,725 | 1,725 | 1,725 | ±0 | ±0% | 3,400 |
| 2004/04/20 | 1,735 | 1,735 | 1,725 | 1,725 | ±0 | ±0% | 2,000 |
| 2004/04/19 | 1,725 | 1,725 | 1,710 | 1,725 | +10 | +0.6% | 1,600 |
| 2004/04/16 | 1,720 | 1,725 | 1,715 | 1,715 | -10 | -0.6% | 2,800 |
| 2004/04/15 | 1,725 | 1,725 | 1,725 | 1,725 | ±0 | ±0% | 1,400 |
| 2004/04/14 | 1,695 | 1,725 | 1,695 | 1,725 | +20 | +1.2% | 3,200 |
5151～
5200
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 117,300円 | +1.1% | -37.9% | 4.26% | 22.80倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ＧＭＢ | 83,000円 | +1.2% | -1.0% | 4.82% | 9.79倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,100円 | +0.5% | +8.1% | 3.70% | 6.50倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ナンシン | 53,200円 | +1.9% | +62.6% | 3.76% | 11.82倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| テイン | 77,100円 | +10.5% | +3.6% | 4.15% | 12.11倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
