盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 929 | 933 | 929 | 932 | +2 | +0.2% | 2,100 |
| 2023/01/24 | 927 | 930 | 926 | 930 | +1 | +0.1% | 2,700 |
| 2023/01/23 | 923 | 931 | 923 | 929 | +7 | +0.8% | 1,700 |
| 2023/01/20 | 924 | 924 | 917 | 922 | -2 | -0.2% | 1,200 |
| 2023/01/19 | 927 | 927 | 920 | 924 | -3 | -0.3% | 1,900 |
| 2023/01/18 | 927 | 930 | 920 | 927 | +4 | +0.4% | 5,600 |
| 2023/01/17 | 924 | 926 | 922 | 923 | +6 | +0.7% | 2,400 |
| 2023/01/16 | 917 | 917 | 917 | 917 | +2 | +0.2% | 400 |
| 2023/01/13 | 919 | 920 | 915 | 915 | -3 | -0.3% | 2,800 |
| 2023/01/12 | 931 | 931 | 916 | 918 | -9 | -1% | 1,900 |
| 2023/01/11 | 920 | 927 | 916 | 927 | +7 | +0.8% | 3,800 |
| 2023/01/10 | 932 | 932 | 920 | 920 | -7 | -0.8% | 1,800 |
| 2023/01/06 | 920 | 932 | 920 | 927 | +7 | +0.8% | 4,800 |
| 2023/01/05 | 927 | 927 | 920 | 920 | ±0 | ±0% | 1,400 |
| 2023/01/04 | 926 | 926 | 920 | 920 | -5 | -0.5% | 2,000 |
| 2022/12/30 | 928 | 928 | 918 | 925 | +5 | +0.5% | 1,600 |
| 2022/12/29 | 920 | 927 | 915 | 920 | ±0 | ±0% | 2,700 |
| 2022/12/28 | 920 | 924 | 916 | 920 | ±0 | ±0% | 2,000 |
| 2022/12/27 | 919 | 920 | 914 | 920 | +1 | +0.1% | 6,400 |
| 2022/12/26 | 924 | 925 | 919 | 919 | +4 | +0.4% | 6,300 |
| 2022/12/23 | 924 | 924 | 915 | 915 | +6 | +0.7% | 2,700 |
| 2022/12/22 | 921 | 921 | 909 | 909 | -1 | -0.1% | 4,100 |
| 2022/12/21 | 920 | 920 | 910 | 910 | -2 | -0.2% | 12,000 |
| 2022/12/20 | 925 | 926 | 912 | 912 | -18 | -1.9% | 6,700 |
| 2022/12/19 | 936 | 940 | 928 | 930 | -6 | -0.6% | 2,400 |
| 2022/12/16 | 940 | 940 | 936 | 936 | -6 | -0.6% | 2,500 |
| 2022/12/15 | 943 | 947 | 933 | 942 | -4 | -0.4% | 9,600 |
| 2022/12/14 | 918 | 946 | 918 | 946 | +28 | +3.1% | 9,800 |
| 2022/12/13 | 925 | 925 | 918 | 918 | +1 | +0.1% | 1,500 |
| 2022/12/12 | 925 | 928 | 916 | 917 | -6 | -0.7% | 8,900 |
| 2022/12/09 | 918 | 923 | 917 | 923 | +5 | +0.5% | 1,600 |
| 2022/12/08 | 924 | 924 | 915 | 918 | -3 | -0.3% | 8,200 |
| 2022/12/07 | 923 | 923 | 919 | 921 | -2 | -0.2% | 2,400 |
| 2022/12/06 | 923 | 926 | 919 | 923 | -1 | -0.1% | 2,800 |
| 2022/12/05 | 932 | 932 | 924 | 924 | ±0 | ±0% | 1,900 |
| 2022/12/02 | 924 | 928 | 916 | 924 | ±0 | ±0% | 4,600 |
| 2022/12/01 | 933 | 933 | 921 | 924 | -5 | -0.5% | 10,800 |
| 2022/11/30 | 938 | 938 | 929 | 929 | -3 | -0.3% | 2,800 |
| 2022/11/29 | 935 | 940 | 930 | 932 | -3 | -0.3% | 4,300 |
| 2022/11/28 | 945 | 945 | 930 | 935 | -1 | -0.1% | 5,000 |
| 2022/11/25 | 943 | 943 | 936 | 936 | +2 | +0.2% | 2,400 |
| 2022/11/24 | 927 | 952 | 927 | 934 | -1 | -0.1% | 9,700 |
| 2022/11/22 | 930 | 935 | 924 | 935 | +7 | +0.8% | 6,800 |
| 2022/11/21 | 923 | 928 | 919 | 928 | +9 | +1% | 4,600 |
| 2022/11/18 | 922 | 922 | 915 | 919 | +4 | +0.4% | 3,700 |
| 2022/11/17 | 917 | 919 | 915 | 915 | ±0 | ±0% | 1,300 |
| 2022/11/16 | 923 | 923 | 912 | 915 | -1 | -0.1% | 5,100 |
| 2022/11/15 | 917 | 924 | 915 | 916 | -1 | -0.1% | 2,300 |
| 2022/11/14 | 922 | 936 | 917 | 917 | -5 | -0.5% | 5,100 |
| 2022/11/11 | 920 | 938 | 916 | 922 | -4 | -0.4% | 13,100 |
601～
650
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 121,200円 | +1.1% | -37.9% | 4.13% | 23.56倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ニッキ | 261,000円 | -6.7% | -35.3% | 4.21% | 16.18倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| エイケン工業 | 364,000円 | +8.3% | +37.6% | 3.02% | 12.81倍 | 0.63倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ＧＭＢ | 83,100円 | +1.2% | -1.0% | 4.81% | 9.80倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,000円 | +0.5% | +8.1% | 3.71% | 6.48倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
