盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,016 | 1,020 | 1,011 | 1,011 | -8 | -0.8% | 900 |
| 2022/07/26 | 1,019 | 1,019 | 1,019 | 1,019 | ±0 | ±0% | 300 |
| 2022/07/25 | 1,028 | 1,028 | 1,009 | 1,019 | +13 | +1.3% | 2,600 |
| 2022/07/22 | 1,010 | 1,012 | 1,006 | 1,006 | -4 | -0.4% | 3,500 |
| 2022/07/21 | 1,001 | 1,010 | 1,000 | 1,010 | +1 | +0.1% | 1,300 |
| 2022/07/20 | 1,010 | 1,010 | 1,003 | 1,009 | +10 | +1% | 1,800 |
| 2022/07/19 | 989 | 1,005 | 989 | 999 | +11 | +1.1% | 7,900 |
| 2022/07/15 | 1,008 | 1,008 | 986 | 988 | -12 | -1.2% | 6,300 |
| 2022/07/14 | 997 | 1,000 | 997 | 1,000 | ±0 | ±0% | 300 |
| 2022/07/13 | 992 | 1,001 | 992 | 1,000 | +8 | +0.8% | 7,000 |
| 2022/07/12 | 999 | 1,005 | 992 | 992 | -11 | -1.1% | 7,700 |
| 2022/07/11 | 999 | 1,009 | 992 | 1,003 | +3 | +0.3% | 16,500 |
| 2022/07/08 | 1,003 | 1,006 | 1,000 | 1,000 | -8 | -0.8% | 3,600 |
| 2022/07/07 | 996 | 1,008 | 996 | 1,008 | +12 | +1.2% | 2,300 |
| 2022/07/06 | 993 | 1,006 | 991 | 996 | +1 | +0.1% | 4,000 |
| 2022/07/05 | 1,019 | 1,022 | 994 | 995 | -24 | -2.4% | 7,300 |
| 2022/07/04 | 996 | 1,019 | 996 | 1,019 | +26 | +2.6% | 2,800 |
| 2022/07/01 | 1,011 | 1,011 | 993 | 993 | -18 | -1.8% | 4,300 |
| 2022/06/30 | 1,027 | 1,039 | 1,011 | 1,011 | -16 | -1.6% | 5,600 |
| 2022/06/29 | 1,016 | 1,027 | 1,013 | 1,027 | +2 | +0.2% | 6,300 |
| 2022/06/28 | 1,020 | 1,025 | 1,002 | 1,025 | -2 | -0.2% | 2,500 |
| 2022/06/27 | 1,017 | 1,027 | 1,007 | 1,027 | +10 | +1% | 800 |
| 2022/06/24 | 1,029 | 1,029 | 1,015 | 1,017 | -10 | -1% | 1,100 |
| 2022/06/23 | 1,019 | 1,028 | 1,019 | 1,027 | +8 | +0.8% | 600 |
| 2022/06/22 | 1,028 | 1,028 | 1,007 | 1,019 | -1 | -0.1% | 3,500 |
| 2022/06/21 | 1,009 | 1,022 | 1,009 | 1,020 | +11 | +1.1% | 4,700 |
| 2022/06/20 | 1,029 | 1,029 | 1,009 | 1,009 | -25 | -2.4% | 4,500 |
| 2022/06/17 | 1,020 | 1,034 | 1,018 | 1,034 | -6 | -0.6% | 2,100 |
| 2022/06/16 | 1,035 | 1,040 | 1,017 | 1,040 | +31 | +3.1% | 4,800 |
| 2022/06/15 | 998 | 1,016 | 998 | 1,009 | +3 | +0.3% | 3,200 |
| 2022/06/14 | 1,001 | 1,015 | 999 | 1,006 | ±0 | ±0% | 6,400 |
| 2022/06/13 | 1,003 | 1,013 | 1,003 | 1,006 | -12 | -1.2% | 3,100 |
| 2022/06/10 | 1,011 | 1,019 | 1,010 | 1,018 | -2 | -0.2% | 1,800 |
| 2022/06/09 | 1,022 | 1,034 | 1,011 | 1,020 | +10 | +1% | 6,500 |
| 2022/06/08 | 1,009 | 1,028 | 1,000 | 1,010 | +1 | +0.1% | 3,600 |
| 2022/06/07 | 1,014 | 1,014 | 1,009 | 1,009 | +3 | +0.3% | 1,600 |
| 2022/06/06 | 1,032 | 1,032 | 1,002 | 1,006 | -23 | -2.2% | 4,900 |
| 2022/06/03 | 1,038 | 1,038 | 1,025 | 1,029 | -1 | -0.1% | 2,900 |
| 2022/06/02 | 1,041 | 1,041 | 1,028 | 1,030 | -7 | -0.7% | 1,000 |
| 2022/06/01 | 1,025 | 1,037 | 1,025 | 1,037 | -6 | -0.6% | 900 |
| 2022/05/31 | 1,024 | 1,046 | 1,009 | 1,043 | -7 | -0.7% | 2,800 |
| 2022/05/30 | 1,024 | 1,050 | 1,024 | 1,050 | +8 | +0.8% | 7,800 |
| 2022/05/27 | 1,030 | 1,045 | 1,030 | 1,042 | +12 | +1.2% | 2,200 |
| 2022/05/26 | 1,017 | 1,030 | 1,011 | 1,030 | +20 | +2% | 2,700 |
| 2022/05/25 | 1,000 | 1,010 | 987 | 1,010 | +5 | +0.5% | 4,100 |
| 2022/05/24 | 1,005 | 1,011 | 1,005 | 1,005 | -11 | -1.1% | 1,200 |
| 2022/05/23 | 1,017 | 1,018 | 1,016 | 1,016 | -2 | -0.2% | 1,100 |
| 2022/05/20 | 1,028 | 1,028 | 1,012 | 1,018 | +17 | +1.7% | 2,300 |
| 2022/05/19 | 1,017 | 1,017 | 998 | 1,001 | -16 | -1.6% | 700 |
| 2022/05/18 | 991 | 1,017 | 991 | 1,017 | +25 | +2.5% | 4,100 |
701～
750
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 103,100円 | +1.1% | -37.9% | 4.85% | 20.04倍 | 0.30倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| テイン | 78,200円 | +10.5% | +3.6% | 4.09% | 12.28倍 | 0.63倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 河西工 | 9,300円 | -2.0% | - | 0.00% | - | 0.21倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| ファルテック | 36,200円 | -9.0% | -72.0% | 0.00% | 16.97倍 | 0.18倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| 小田原機 | 101,300円 | +24.5% | -48.2% | 2.76% | 25.12倍 | 0.78倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
市場注目の銘柄
チャート関連のコラム
