盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/11 | 1,300 | 1,301 | 1,290 | 1,300 | +2 | +0.2% | 4,500 |
| 2017/12/08 | 1,291 | 1,303 | 1,291 | 1,298 | +2 | +0.2% | 11,200 |
| 2017/12/07 | 1,298 | 1,298 | 1,291 | 1,296 | +10 | +0.8% | 5,000 |
| 2017/12/06 | 1,295 | 1,302 | 1,286 | 1,286 | -6 | -0.5% | 5,600 |
| 2017/12/05 | 1,294 | 1,296 | 1,292 | 1,292 | -3 | -0.2% | 3,200 |
| 2017/12/04 | 1,301 | 1,303 | 1,295 | 1,295 | -4 | -0.3% | 4,600 |
| 2017/12/01 | 1,297 | 1,301 | 1,287 | 1,299 | +9 | +0.7% | 7,000 |
| 2017/11/30 | 1,285 | 1,290 | 1,285 | 1,290 | -8 | -0.6% | 3,100 |
| 2017/11/29 | 1,296 | 1,314 | 1,289 | 1,298 | -4 | -0.3% | 5,700 |
| 2017/11/28 | 1,319 | 1,319 | 1,300 | 1,302 | +1 | +0.1% | 3,000 |
| 2017/11/27 | 1,299 | 1,319 | 1,293 | 1,301 | +6 | +0.5% | 4,200 |
| 2017/11/24 | 1,299 | 1,300 | 1,281 | 1,295 | +2 | +0.2% | 4,000 |
| 2017/11/22 | 1,299 | 1,299 | 1,290 | 1,293 | -2 | -0.2% | 3,400 |
| 2017/11/21 | 1,287 | 1,298 | 1,287 | 1,295 | +10 | +0.8% | 9,700 |
| 2017/11/20 | 1,275 | 1,288 | 1,275 | 1,285 | +10 | +0.8% | 4,100 |
| 2017/11/17 | 1,273 | 1,280 | 1,273 | 1,275 | +15 | +1.2% | 4,000 |
| 2017/11/16 | 1,252 | 1,275 | 1,252 | 1,260 | +5 | +0.4% | 5,300 |
| 2017/11/15 | 1,285 | 1,291 | 1,244 | 1,255 | -32 | -2.5% | 11,100 |
| 2017/11/14 | 1,308 | 1,308 | 1,280 | 1,287 | -18 | -1.4% | 10,800 |
| 2017/11/13 | 1,304 | 1,316 | 1,300 | 1,305 | -15 | -1.1% | 10,300 |
| 2017/11/10 | 1,310 | 1,320 | 1,310 | 1,320 | -4 | -0.3% | 4,500 |
| 2017/11/09 | 1,317 | 1,334 | 1,304 | 1,324 | +15 | +1.1% | 9,800 |
| 2017/11/08 | 1,305 | 1,318 | 1,302 | 1,309 | -18 | -1.4% | 9,200 |
| 2017/11/07 | 1,330 | 1,347 | 1,320 | 1,327 | +2 | +0.2% | 13,200 |
| 2017/11/06 | 1,309 | 1,329 | 1,305 | 1,325 | +20 | +1.5% | 14,900 |
| 2017/11/02 | 1,300 | 1,309 | 1,300 | 1,305 | +1 | +0.1% | 7,900 |
| 2017/11/01 | 1,308 | 1,309 | 1,300 | 1,304 | -4 | -0.3% | 4,900 |
| 2017/10/31 | 1,305 | 1,308 | 1,289 | 1,308 | +3 | +0.2% | 9,800 |
| 2017/10/30 | 1,300 | 1,307 | 1,300 | 1,305 | +6 | +0.5% | 6,400 |
| 2017/10/27 | 1,302 | 1,302 | 1,297 | 1,299 | +1 | +0.1% | 2,400 |
| 2017/10/26 | 1,298 | 1,303 | 1,297 | 1,298 | -4 | -0.3% | 4,100 |
| 2017/10/25 | 1,305 | 1,305 | 1,297 | 1,302 | -1 | -0.1% | 3,200 |
| 2017/10/24 | 1,305 | 1,305 | 1,296 | 1,303 | -2 | -0.2% | 4,000 |
| 2017/10/23 | 1,319 | 1,319 | 1,270 | 1,305 | +5 | +0.4% | 5,600 |
| 2017/10/20 | 1,296 | 1,302 | 1,291 | 1,300 | +10 | +0.8% | 7,000 |
| 2017/10/19 | 1,296 | 1,296 | 1,286 | 1,290 | +6 | +0.5% | 7,100 |
| 2017/10/18 | 1,280 | 1,286 | 1,280 | 1,284 | +2 | +0.2% | 6,600 |
| 2017/10/17 | 1,278 | 1,296 | 1,275 | 1,282 | +2 | +0.2% | 12,200 |
| 2017/10/16 | 1,275 | 1,288 | 1,275 | 1,280 | +1 | +0.1% | 10,200 |
| 2017/10/13 | 1,271 | 1,295 | 1,270 | 1,279 | +5 | +0.4% | 8,500 |
| 2017/10/12 | 1,277 | 1,280 | 1,273 | 1,274 | ±0 | ±0% | 6,500 |
| 2017/10/11 | 1,271 | 1,275 | 1,270 | 1,274 | -1 | -0.1% | 4,200 |
| 2017/10/10 | 1,273 | 1,279 | 1,268 | 1,275 | ±0 | ±0% | 6,200 |
| 2017/10/06 | 1,276 | 1,278 | 1,268 | 1,275 | -1 | -0.1% | 4,200 |
| 2017/10/05 | 1,280 | 1,280 | 1,275 | 1,276 | -3 | -0.2% | 5,500 |
| 2017/10/04 | 1,276 | 1,280 | 1,270 | 1,279 | +5 | +0.4% | 5,200 |
| 2017/10/03 | 1,280 | 1,280 | 1,272 | 1,274 | -1 | -0.1% | 6,800 |
| 2017/10/02 | 1,281 | 1,281 | 1,274 | 1,275 | +3 | +0.2% | 7,300 |
| 2017/09/29 | 1,280 | 1,280 | 1,272 | 1,272 | -7 | -0.5% | 5,800 |
| 2017/09/28 | 1,273 | 1,282 | 1,272 | 1,279 | +6 | +0.5% | 5,400 |
1851～
1900
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 117,800円 | +1.1% | -37.9% | 4.24% | 22.90倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ＧＭＢ | 83,400円 | +1.2% | -1.0% | 4.80% | 9.84倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,100円 | +0.5% | +8.1% | 3.70% | 6.49倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ナンシン | 53,100円 | +1.9% | +62.6% | 3.77% | 11.80倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| テイン | 77,800円 | +10.5% | +3.6% | 4.11% | 12.22倍 | 0.63倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
