盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/16 | 1,246 | 1,263 | 1,246 | 1,255 | ±0 | ±0% | 5,700 |
| 2017/08/15 | 1,263 | 1,263 | 1,252 | 1,255 | +14 | +1.1% | 3,400 |
| 2017/08/14 | 1,250 | 1,267 | 1,240 | 1,241 | -17 | -1.4% | 6,200 |
| 2017/08/10 | 1,255 | 1,258 | 1,240 | 1,258 | +5 | +0.4% | 3,900 |
| 2017/08/09 | 1,243 | 1,266 | 1,240 | 1,253 | -8 | -0.6% | 4,900 |
| 2017/08/08 | 1,254 | 1,265 | 1,250 | 1,261 | +8 | +0.6% | 6,700 |
| 2017/08/07 | 1,251 | 1,256 | 1,251 | 1,253 | -2 | -0.2% | 5,000 |
| 2017/08/04 | 1,259 | 1,259 | 1,251 | 1,255 | +7 | +0.6% | 2,700 |
| 2017/08/03 | 1,244 | 1,250 | 1,244 | 1,248 | +4 | +0.3% | 1,800 |
| 2017/08/02 | 1,243 | 1,248 | 1,243 | 1,244 | ±0 | ±0% | 2,200 |
| 2017/08/01 | 1,250 | 1,255 | 1,243 | 1,244 | -6 | -0.5% | 8,200 |
| 2017/07/31 | 1,259 | 1,260 | 1,246 | 1,250 | +1 | +0.1% | 9,300 |
| 2017/07/28 | 1,256 | 1,256 | 1,245 | 1,249 | +4 | +0.3% | 5,900 |
| 2017/07/27 | 1,255 | 1,258 | 1,245 | 1,245 | -9 | -0.7% | 10,100 |
| 2017/07/26 | 1,256 | 1,256 | 1,248 | 1,254 | ±0 | ±0% | 1,700 |
| 2017/07/25 | 1,248 | 1,257 | 1,247 | 1,254 | +3 | +0.2% | 7,000 |
| 2017/07/24 | 1,253 | 1,253 | 1,246 | 1,251 | +2 | +0.2% | 5,900 |
| 2017/07/21 | 1,250 | 1,250 | 1,246 | 1,249 | +2 | +0.2% | 3,100 |
| 2017/07/20 | 1,250 | 1,251 | 1,246 | 1,247 | +1 | +0.1% | 5,700 |
| 2017/07/19 | 1,245 | 1,250 | 1,235 | 1,246 | +7 | +0.6% | 6,900 |
| 2017/07/18 | 1,236 | 1,244 | 1,235 | 1,239 | -2 | -0.2% | 4,600 |
| 2017/07/14 | 1,238 | 1,249 | 1,234 | 1,241 | +3 | +0.2% | 7,700 |
| 2017/07/13 | 1,233 | 1,243 | 1,233 | 1,238 | +1 | +0.1% | 8,000 |
| 2017/07/12 | 1,230 | 1,245 | 1,228 | 1,237 | +13 | +1.1% | 15,100 |
| 2017/07/11 | 1,224 | 1,227 | 1,222 | 1,224 | +2 | +0.2% | 3,200 |
| 2017/07/10 | 1,227 | 1,228 | 1,219 | 1,222 | +3 | +0.2% | 6,300 |
| 2017/07/07 | 1,225 | 1,225 | 1,216 | 1,219 | +3 | +0.2% | 6,100 |
| 2017/07/06 | 1,227 | 1,227 | 1,211 | 1,216 | +3 | +0.2% | 5,200 |
| 2017/07/05 | 1,212 | 1,226 | 1,209 | 1,213 | +4 | +0.3% | 4,600 |
| 2017/07/04 | 1,212 | 1,218 | 1,209 | 1,209 | +5 | +0.4% | 3,200 |
| 2017/07/03 | 1,204 | 1,215 | 1,204 | 1,204 | ±0 | ±0% | 8,300 |
| 2017/06/30 | 1,206 | 1,208 | 1,203 | 1,204 | -2 | -0.2% | 2,100 |
| 2017/06/29 | 1,204 | 1,218 | 1,203 | 1,206 | +7 | +0.6% | 4,300 |
| 2017/06/28 | 1,194 | 1,206 | 1,194 | 1,199 | +1 | +0.1% | 4,700 |
| 2017/06/27 | 1,197 | 1,200 | 1,197 | 1,198 | ±0 | ±0% | 8,300 |
| 2017/06/26 | 1,203 | 1,203 | 1,198 | 1,198 | ±0 | ±0% | 3,900 |
| 2017/06/23 | 1,197 | 1,199 | 1,196 | 1,198 | +1 | +0.1% | 3,600 |
| 2017/06/22 | 1,201 | 1,205 | 1,196 | 1,197 | ±0 | ±0% | 2,600 |
| 2017/06/21 | 1,203 | 1,203 | 1,193 | 1,197 | ±0 | ±0% | 2,000 |
| 2017/06/20 | 1,194 | 1,199 | 1,189 | 1,197 | +1 | +0.1% | 14,600 |
| 2017/06/19 | 1,200 | 1,203 | 1,192 | 1,196 | ±0 | ±0% | 3,300 |
| 2017/06/16 | 1,190 | 1,200 | 1,190 | 1,196 | +4 | +0.3% | 2,500 |
| 2017/06/15 | 1,191 | 1,199 | 1,191 | 1,192 | +2 | +0.2% | 2,400 |
| 2017/06/14 | 1,194 | 1,200 | 1,190 | 1,190 | -5 | -0.4% | 3,300 |
| 2017/06/13 | 1,191 | 1,200 | 1,191 | 1,195 | +3 | +0.3% | 2,000 |
| 2017/06/12 | 1,193 | 1,199 | 1,191 | 1,192 | -1 | -0.1% | 1,500 |
| 2017/06/09 | 1,190 | 1,199 | 1,187 | 1,193 | +1 | +0.1% | 2,400 |
| 2017/06/08 | 1,213 | 1,213 | 1,190 | 1,192 | +3 | +0.3% | 2,800 |
| 2017/06/07 | 1,188 | 1,195 | 1,188 | 1,189 | +1 | +0.1% | 3,400 |
| 2017/06/06 | 1,188 | 1,195 | 1,180 | 1,188 | -12 | -1% | 8,200 |
1901～
1950
件表示中 / 6963件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 99,600円 | +1.1% | -37.9% | 5.02% | 19.36倍 | 0.29倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| テイン | 77,600円 | +10.5% | +3.6% | 4.12% | 12.18倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 河西工 | 9,400円 | -2.0% | - | 0.00% | - | 0.22倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| ファルテック | 36,700円 | -9.0% | -72.0% | 0.00% | 17.21倍 | 0.18倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| 小田原機 | 101,400円 | +24.5% | -48.2% | 2.76% | 25.15倍 | 0.78倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
市場注目の銘柄
チャート関連のコラム
