盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/11 | 1,725 | 1,725 | 1,720 | 1,725 | ±0 | ±0% | 2,000 |
| 2006/12/08 | 1,725 | 1,725 | 1,710 | 1,725 | +5 | +0.3% | 4,000 |
| 2006/12/07 | 1,730 | 1,735 | 1,700 | 1,720 | +15 | +0.9% | 9,800 |
| 2006/12/06 | 1,735 | 1,750 | 1,700 | 1,705 | -45 | -2.6% | 10,200 |
| 2006/12/05 | 1,745 | 1,750 | 1,735 | 1,750 | +45 | +2.6% | 2,400 |
| 2006/12/04 | 1,760 | 1,760 | 1,705 | 1,705 | -55 | -3.1% | 6,000 |
| 2006/12/01 | 1,765 | 1,770 | 1,755 | 1,760 | -5 | -0.3% | 6,600 |
| 2006/11/30 | 1,775 | 1,800 | 1,765 | 1,765 | -60 | -3.3% | 2,400 |
| 2006/11/29 | 1,775 | 1,825 | 1,755 | 1,825 | +50 | +2.8% | 1,400 |
| 2006/11/28 | 1,830 | 1,830 | 1,770 | 1,775 | -55 | -3% | 3,000 |
| 2006/11/27 | 1,830 | 1,845 | 1,830 | 1,830 | +25 | +1.4% | 1,800 |
| 2006/11/24 | 1,840 | 1,840 | 1,805 | 1,805 | - | - | 600 |
| 2006/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/21 | 1,885 | 1,895 | 1,845 | 1,845 | -15 | -0.8% | 800 |
| 2006/11/20 | 1,875 | 1,875 | 1,860 | 1,860 | -10 | -0.5% | 2,400 |
| 2006/11/17 | 1,880 | 1,880 | 1,870 | 1,870 | - | - | 1,200 |
| 2006/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/15 | 1,875 | 1,900 | 1,875 | 1,900 | - | - | 800 |
| 2006/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/10 | 1,900 | 1,900 | 1,900 | 1,900 | - | - | 200 |
| 2006/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/08 | 1,915 | 1,915 | 1,900 | 1,915 | +15 | +0.8% | 1,400 |
| 2006/11/07 | 1,900 | 1,900 | 1,900 | 1,900 | +25 | +1.3% | 600 |
| 2006/11/06 | 1,875 | 1,875 | 1,875 | 1,875 | +5 | +0.3% | 1,600 |
| 2006/11/02 | 1,870 | 1,870 | 1,850 | 1,870 | -5 | -0.3% | 5,200 |
| 2006/11/01 | 1,880 | 1,880 | 1,870 | 1,875 | ±0 | ±0% | 2,400 |
| 2006/10/31 | 1,895 | 1,900 | 1,875 | 1,875 | -25 | -1.3% | 1,800 |
| 2006/10/30 | 1,875 | 1,905 | 1,875 | 1,900 | +15 | +0.8% | 3,600 |
| 2006/10/27 | 1,880 | 1,895 | 1,880 | 1,885 | ±0 | ±0% | 1,200 |
| 2006/10/26 | 1,890 | 1,900 | 1,885 | 1,885 | +10 | +0.5% | 3,400 |
| 2006/10/25 | 1,900 | 1,900 | 1,875 | 1,875 | ±0 | ±0% | 2,000 |
| 2006/10/24 | 1,885 | 1,900 | 1,875 | 1,875 | -5 | -0.3% | 2,400 |
| 2006/10/23 | 1,885 | 1,890 | 1,880 | 1,880 | -20 | -1.1% | 2,800 |
| 2006/10/20 | 1,905 | 1,905 | 1,880 | 1,900 | ±0 | ±0% | 2,000 |
| 2006/10/19 | 1,925 | 1,925 | 1,875 | 1,900 | -5 | -0.3% | 3,200 |
| 2006/10/18 | 1,955 | 1,955 | 1,905 | 1,905 | -55 | -2.8% | 2,200 |
| 2006/10/17 | 1,975 | 1,975 | 1,960 | 1,960 | -15 | -0.8% | 2,000 |
| 2006/10/16 | 2,000 | 2,000 | 1,960 | 1,975 | -25 | -1.3% | 600 |
| 2006/10/13 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 200 |
| 2006/10/12 | 2,005 | 2,005 | 2,000 | 2,000 | ±0 | ±0% | 600 |
| 2006/10/11 | 2,000 | 2,000 | 2,000 | 2,000 | -20 | -1% | 200 |
| 2006/10/10 | 2,020 | 2,020 | 2,020 | 2,020 | -10 | -0.5% | 200 |
| 2006/10/06 | 2,005 | 2,030 | 2,005 | 2,030 | +30 | +1.5% | 600 |
| 2006/10/05 | 2,025 | 2,025 | 2,000 | 2,000 | -50 | -2.4% | 2,800 |
| 2006/10/04 | 2,050 | 2,050 | 2,050 | 2,050 | -25 | -1.2% | 200 |
| 2006/10/03 | 2,065 | 2,075 | 2,050 | 2,075 | - | - | 800 |
| 2006/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/28 | 2,100 | 2,100 | 2,100 | 2,100 | ±0 | ±0% | 400 |
4501～
4550
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 102,800円 | +2.7% | - | 4.86% | 13.83倍 | 0.31倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| エイケン工業 | 326,500円 | +8.3% | +37.6% | 3.37% | 11.50倍 | 0.58倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| テイン | 74,100円 | +12.7% | -29.3% | 4.72% | 11.90倍 | 0.61倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| ファルテック | 37,400円 | -6.0% | -15.8% | 0.00% | 5.85倍 | 0.20倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| 小田原機 | 101,800円 | +24.5% | -48.2% | 2.75% | 25.09倍 | 0.78倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
市場注目の銘柄
チャート関連のコラム
