盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/22 | 1,970 | 1,975 | 1,950 | 1,955 | -20 | -1% | 2,800 |
| 2007/01/19 | 1,950 | 1,975 | 1,950 | 1,975 | +5 | +0.3% | 3,400 |
| 2007/01/18 | 1,970 | 1,970 | 1,970 | 1,970 | +5 | +0.3% | 600 |
| 2007/01/17 | 1,960 | 1,965 | 1,945 | 1,965 | +5 | +0.3% | 2,800 |
| 2007/01/16 | 1,940 | 1,960 | 1,940 | 1,960 | ±0 | ±0% | 3,800 |
| 2007/01/15 | 1,950 | 1,980 | 1,950 | 1,960 | ±0 | ±0% | 4,200 |
| 2007/01/12 | 1,975 | 2,000 | 1,950 | 1,960 | +10 | +0.5% | 4,000 |
| 2007/01/11 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 600 |
| 2007/01/10 | 1,990 | 1,990 | 1,950 | 1,950 | -5 | -0.3% | 600 |
| 2007/01/09 | 1,990 | 1,990 | 1,950 | 1,955 | -35 | -1.8% | 2,600 |
| 2007/01/05 | 1,950 | 2,000 | 1,950 | 1,990 | +65 | +3.4% | 4,200 |
| 2007/01/04 | 1,900 | 1,925 | 1,900 | 1,925 | +75 | +4.1% | 2,400 |
| 2006/12/29 | 1,875 | 1,875 | 1,850 | 1,850 | -10 | -0.5% | 800 |
| 2006/12/28 | 1,860 | 1,860 | 1,850 | 1,860 | +10 | +0.5% | 1,000 |
| 2006/12/27 | 1,825 | 1,850 | 1,825 | 1,850 | - | - | 1,400 |
| 2006/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/25 | 1,820 | 1,825 | 1,805 | 1,825 | +20 | +1.1% | 2,600 |
| 2006/12/22 | 1,820 | 1,820 | 1,805 | 1,805 | -30 | -1.6% | 2,000 |
| 2006/12/21 | 1,835 | 1,835 | 1,835 | 1,835 | ±0 | ±0% | 1,200 |
| 2006/12/20 | 1,835 | 1,835 | 1,815 | 1,835 | -20 | -1.1% | 2,200 |
| 2006/12/19 | 1,905 | 1,905 | 1,855 | 1,855 | -50 | -2.6% | 1,600 |
| 2006/12/18 | 1,950 | 1,950 | 1,900 | 1,905 | -45 | -2.3% | 6,400 |
| 2006/12/15 | 1,950 | 2,000 | 1,900 | 1,950 | -25 | -1.3% | 4,400 |
| 2006/12/14 | 1,975 | 2,110 | 1,940 | 1,975 | +10 | +0.5% | 6,600 |
| 2006/12/13 | 1,770 | 1,965 | 1,770 | 1,965 | +195 | +11% | 8,600 |
| 2006/12/12 | 1,745 | 1,770 | 1,725 | 1,770 | +45 | +2.6% | 7,000 |
| 2006/12/11 | 1,725 | 1,725 | 1,720 | 1,725 | ±0 | ±0% | 2,000 |
| 2006/12/08 | 1,725 | 1,725 | 1,710 | 1,725 | +5 | +0.3% | 4,000 |
| 2006/12/07 | 1,730 | 1,735 | 1,700 | 1,720 | +15 | +0.9% | 9,800 |
| 2006/12/06 | 1,735 | 1,750 | 1,700 | 1,705 | -45 | -2.6% | 10,200 |
| 2006/12/05 | 1,745 | 1,750 | 1,735 | 1,750 | +45 | +2.6% | 2,400 |
| 2006/12/04 | 1,760 | 1,760 | 1,705 | 1,705 | -55 | -3.1% | 6,000 |
| 2006/12/01 | 1,765 | 1,770 | 1,755 | 1,760 | -5 | -0.3% | 6,600 |
| 2006/11/30 | 1,775 | 1,800 | 1,765 | 1,765 | -60 | -3.3% | 2,400 |
| 2006/11/29 | 1,775 | 1,825 | 1,755 | 1,825 | +50 | +2.8% | 1,400 |
| 2006/11/28 | 1,830 | 1,830 | 1,770 | 1,775 | -55 | -3% | 3,000 |
| 2006/11/27 | 1,830 | 1,845 | 1,830 | 1,830 | +25 | +1.4% | 1,800 |
| 2006/11/24 | 1,840 | 1,840 | 1,805 | 1,805 | - | - | 600 |
| 2006/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/21 | 1,885 | 1,895 | 1,845 | 1,845 | -15 | -0.8% | 800 |
| 2006/11/20 | 1,875 | 1,875 | 1,860 | 1,860 | -10 | -0.5% | 2,400 |
| 2006/11/17 | 1,880 | 1,880 | 1,870 | 1,870 | - | - | 1,200 |
| 2006/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/15 | 1,875 | 1,900 | 1,875 | 1,900 | - | - | 800 |
| 2006/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/10 | 1,900 | 1,900 | 1,900 | 1,900 | - | - | 200 |
| 2006/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/08 | 1,915 | 1,915 | 1,900 | 1,915 | +15 | +0.8% | 1,400 |
| 2006/11/07 | 1,900 | 1,900 | 1,900 | 1,900 | +25 | +1.3% | 600 |
4551～
4600
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 119,600円 | +1.1% | -37.9% | 4.18% | 23.25倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| 小田原機 | 125,500円 | +24.5% | -48.2% | 3.19% | 31.13倍 | 1.03倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| テイン | 79,900円 | +10.5% | +3.6% | 4.01% | 12.51倍 | 0.64倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
