表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/25 | 1,353 | 1,353 | 1,269 | 1,330 | +67 | +5.3% | 12,400 |
| 2022/02/24 | 1,330 | 1,340 | 1,263 | 1,263 | -73 | -5.5% | 11,500 |
| 2022/02/22 | 1,341 | 1,369 | 1,336 | 1,336 | -24 | -1.8% | 10,800 |
| 2022/02/21 | 1,363 | 1,368 | 1,330 | 1,360 | -3 | -0.2% | 7,200 |
| 2022/02/18 | 1,369 | 1,370 | 1,356 | 1,363 | -12 | -0.9% | 10,100 |
| 2022/02/17 | 1,386 | 1,395 | 1,367 | 1,375 | -11 | -0.8% | 10,000 |
| 2022/02/16 | 1,385 | 1,405 | 1,385 | 1,386 | -4 | -0.3% | 5,700 |
| 2022/02/15 | 1,400 | 1,423 | 1,385 | 1,390 | -17 | -1.2% | 26,800 |
| 2022/02/14 | 1,407 | 1,431 | 1,406 | 1,407 | -24 | -1.7% | 8,800 |
| 2022/02/10 | 1,426 | 1,445 | 1,422 | 1,431 | +7 | +0.5% | 4,400 |
| 2022/02/09 | 1,421 | 1,431 | 1,414 | 1,424 | +1 | +0.1% | 9,000 |
| 2022/02/08 | 1,420 | 1,442 | 1,414 | 1,423 | -5 | -0.4% | 2,100 |
| 2022/02/07 | 1,416 | 1,444 | 1,406 | 1,428 | +12 | +0.8% | 7,100 |
| 2022/02/04 | 1,410 | 1,422 | 1,398 | 1,416 | -1 | -0.1% | 11,200 |
| 2022/02/03 | 1,456 | 1,456 | 1,412 | 1,417 | -59 | -4% | 9,200 |
| 2022/02/02 | 1,408 | 1,476 | 1,408 | 1,476 | +84 | +6% | 16,200 |
| 2022/02/01 | 1,446 | 1,450 | 1,380 | 1,392 | -54 | -3.7% | 32,200 |
| 2022/01/31 | 1,411 | 1,450 | 1,410 | 1,446 | +35 | +2.5% | 14,100 |
| 2022/01/28 | 1,411 | 1,438 | 1,410 | 1,411 | +18 | +1.3% | 16,100 |
| 2022/01/27 | 1,482 | 1,482 | 1,390 | 1,393 | -89 | -6% | 30,600 |
| 2022/01/26 | 1,483 | 1,490 | 1,479 | 1,482 | -1 | -0.1% | 9,300 |
| 2022/01/25 | 1,494 | 1,494 | 1,476 | 1,483 | -1 | -0.1% | 8,800 |
| 2022/01/24 | 1,476 | 1,484 | 1,461 | 1,484 | +8 | +0.5% | 9,000 |
| 2022/01/21 | 1,480 | 1,485 | 1,475 | 1,476 | -1 | -0.1% | 8,100 |
| 2022/01/20 | 1,460 | 1,498 | 1,460 | 1,477 | +1 | +0.1% | 2,700 |
| 2022/01/19 | 1,484 | 1,484 | 1,460 | 1,476 | -8 | -0.5% | 10,300 |
| 2022/01/18 | 1,475 | 1,499 | 1,473 | 1,484 | +3 | +0.2% | 11,600 |
| 2022/01/17 | 1,498 | 1,500 | 1,476 | 1,481 | -3 | -0.2% | 7,800 |
| 2022/01/14 | 1,464 | 1,486 | 1,461 | 1,484 | +14 | +1% | 8,800 |
| 2022/01/13 | 1,472 | 1,485 | 1,469 | 1,470 | -7 | -0.5% | 8,900 |
| 2022/01/12 | 1,454 | 1,493 | 1,454 | 1,477 | +11 | +0.8% | 7,200 |
| 2022/01/11 | 1,497 | 1,498 | 1,462 | 1,466 | -34 | -2.3% | 14,900 |
| 2022/01/07 | 1,542 | 1,557 | 1,483 | 1,500 | -25 | -1.6% | 18,300 |
| 2022/01/06 | 1,570 | 1,570 | 1,510 | 1,525 | -54 | -3.4% | 27,400 |
| 2022/01/05 | 1,582 | 1,588 | 1,503 | 1,579 | -8 | -0.5% | 14,700 |
| 2022/01/04 | 1,570 | 1,587 | 1,555 | 1,587 | +17 | +1.1% | 3,200 |
| 2021/12/30 | 1,556 | 1,576 | 1,530 | 1,570 | +14 | +0.9% | 3,200 |
| 2021/12/29 | 1,527 | 1,562 | 1,520 | 1,556 | +38 | +2.5% | 8,700 |
| 2021/12/28 | 1,521 | 1,527 | 1,504 | 1,518 | +16 | +1.1% | 16,600 |
| 2021/12/27 | 1,515 | 1,519 | 1,494 | 1,502 | -13 | -0.9% | 16,000 |
| 2021/12/24 | 1,547 | 1,547 | 1,515 | 1,515 | +1 | +0.1% | 11,700 |
| 2021/12/23 | 1,548 | 1,560 | 1,514 | 1,514 | -17 | -1.1% | 10,400 |
| 2021/12/22 | 1,483 | 1,541 | 1,476 | 1,531 | +59 | +4% | 16,200 |
| 2021/12/21 | 1,486 | 1,493 | 1,468 | 1,472 | +2 | +0.1% | 11,500 |
| 2021/12/20 | 1,441 | 1,484 | 1,438 | 1,470 | +4 | +0.3% | 34,700 |
| 2021/12/17 | 1,576 | 1,576 | 1,445 | 1,466 | -100 | -6.4% | 49,200 |
| 2021/12/16 | 1,592 | 1,608 | 1,544 | 1,566 | -27 | -1.7% | 11,500 |
| 2021/12/15 | 1,554 | 1,599 | 1,535 | 1,593 | +39 | +2.5% | 14,400 |
| 2021/12/14 | 1,603 | 1,603 | 1,510 | 1,554 | -51 | -3.2% | 24,600 |
| 2021/12/13 | 1,656 | 1,656 | 1,602 | 1,605 | -33 | -2% | 9,900 |
851～
900
件表示中 / 1067件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 175,800円 | +2.5% | +2.3% | 3.53% | 11.38倍 | 1.06倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| フロンティアＭ | 70,900円 | +50.0% | - | 2.82% | 83.41倍 | 3.63倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| プラネット | 125,300円 | +2.1% | -26.2% | 3.47% | 23.74倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 鉄人化ＨＤ | 60,300円 | +13.6% | +555.6% | 0.00% | 53.32倍 | 18.99倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| ノバレーゼ | 32,900円 | +6.3% | +54.3% | 0.00% | 8.18倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
市場注目の銘柄
チャート関連のコラム
