表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 1,763 | 1,763 | 1,747 | 1,758 | -3 | -0.2% | 1,900 |
| 2025/08/14 | 1,745 | 1,762 | 1,742 | 1,761 | +9 | +0.5% | 6,400 |
| 2025/08/13 | 1,792 | 1,792 | 1,734 | 1,752 | -37 | -2.1% | 7,800 |
| 2025/08/12 | 1,720 | 1,789 | 1,720 | 1,789 | +79 | +4.6% | 10,800 |
| 2025/08/08 | 1,708 | 1,740 | 1,696 | 1,710 | +19 | +1.1% | 7,200 |
| 2025/08/07 | 1,700 | 1,719 | 1,690 | 1,691 | -1 | -0.1% | 3,000 |
| 2025/08/06 | 1,695 | 1,702 | 1,675 | 1,692 | -1 | -0.1% | 2,000 |
| 2025/08/05 | 1,690 | 1,694 | 1,690 | 1,693 | +1 | +0.1% | 2,600 |
| 2025/08/04 | 1,704 | 1,708 | 1,690 | 1,692 | -16 | -0.9% | 3,900 |
| 2025/08/01 | 1,707 | 1,711 | 1,693 | 1,708 | +8 | +0.5% | 2,300 |
| 2025/07/31 | 1,676 | 1,700 | 1,676 | 1,700 | +24 | +1.4% | 3,100 |
| 2025/07/30 | 1,672 | 1,688 | 1,672 | 1,676 | -11 | -0.7% | 600 |
| 2025/07/29 | 1,681 | 1,688 | 1,668 | 1,687 | +7 | +0.4% | 4,700 |
| 2025/07/28 | 1,674 | 1,680 | 1,667 | 1,680 | +6 | +0.4% | 1,900 |
| 2025/07/25 | 1,675 | 1,675 | 1,656 | 1,674 | -1 | -0.1% | 2,100 |
| 2025/07/24 | 1,671 | 1,679 | 1,667 | 1,675 | +1 | +0.1% | 2,700 |
| 2025/07/23 | 1,670 | 1,678 | 1,667 | 1,674 | -7 | -0.4% | 4,300 |
| 2025/07/22 | 1,668 | 1,685 | 1,658 | 1,681 | +43 | +2.6% | 7,600 |
| 2025/07/18 | 1,626 | 1,647 | 1,621 | 1,638 | +12 | +0.7% | 1,600 |
| 2025/07/17 | 1,618 | 1,630 | 1,618 | 1,626 | +8 | +0.5% | 2,600 |
| 2025/07/16 | 1,605 | 1,618 | 1,605 | 1,618 | +13 | +0.8% | 4,800 |
| 2025/07/15 | 1,599 | 1,609 | 1,598 | 1,605 | +6 | +0.4% | 6,600 |
| 2025/07/14 | 1,600 | 1,603 | 1,596 | 1,599 | -1 | -0.1% | 9,800 |
| 2025/07/11 | 1,599 | 1,600 | 1,596 | 1,600 | +4 | +0.3% | 1,600 |
| 2025/07/10 | 1,595 | 1,599 | 1,595 | 1,596 | -4 | -0.3% | 800 |
| 2025/07/09 | 1,595 | 1,600 | 1,595 | 1,600 | ±0 | ±0% | 5,500 |
| 2025/07/08 | 1,590 | 1,603 | 1,590 | 1,600 | ±0 | ±0% | 12,100 |
| 2025/07/07 | 1,587 | 1,600 | 1,587 | 1,600 | +11 | +0.7% | 8,800 |
| 2025/07/04 | 1,599 | 1,601 | 1,582 | 1,589 | -10 | -0.6% | 10,500 |
| 2025/07/03 | 1,600 | 1,605 | 1,593 | 1,599 | -12 | -0.7% | 10,800 |
| 2025/07/02 | 1,612 | 1,616 | 1,611 | 1,611 | -4 | -0.2% | 15,200 |
| 2025/07/01 | 1,604 | 1,618 | 1,600 | 1,615 | +9 | +0.6% | 20,300 |
| 2025/06/30 | 1,611 | 1,611 | 1,605 | 1,606 | -4 | -0.2% | 1,300 |
| 2025/06/27 | 1,610 | 1,610 | 1,610 | 1,610 | -1 | -0.1% | 400 |
| 2025/06/26 | 1,613 | 1,614 | 1,611 | 1,611 | -2 | -0.1% | 1,700 |
| 2025/06/25 | 1,625 | 1,626 | 1,604 | 1,613 | -1 | -0.1% | 11,500 |
| 2025/06/24 | 1,608 | 1,614 | 1,596 | 1,614 | +17 | +1.1% | 42,100 |
| 2025/06/23 | 1,612 | 1,613 | 1,591 | 1,597 | -14 | -0.9% | 14,100 |
| 2025/06/20 | 1,606 | 1,616 | 1,606 | 1,611 | +5 | +0.3% | 2,600 |
| 2025/06/19 | 1,610 | 1,612 | 1,606 | 1,606 | -2 | -0.1% | 13,100 |
| 2025/06/18 | 1,610 | 1,612 | 1,602 | 1,608 | -7 | -0.4% | 2,300 |
| 2025/06/17 | 1,613 | 1,615 | 1,600 | 1,615 | +7 | +0.4% | 5,600 |
| 2025/06/16 | 1,588 | 1,620 | 1,588 | 1,608 | +20 | +1.3% | 4,400 |
| 2025/06/13 | 1,582 | 1,596 | 1,582 | 1,588 | ±0 | ±0% | 18,300 |
| 2025/06/12 | 1,592 | 1,592 | 1,583 | 1,588 | +6 | +0.4% | 4,200 |
| 2025/06/11 | 1,580 | 1,589 | 1,580 | 1,582 | +2 | +0.1% | 5,500 |
| 2025/06/10 | 1,585 | 1,585 | 1,579 | 1,580 | +1 | +0.1% | 3,700 |
| 2025/06/09 | 1,576 | 1,579 | 1,574 | 1,579 | +2 | +0.1% | 1,100 |
| 2025/06/06 | 1,574 | 1,577 | 1,574 | 1,577 | +2 | +0.1% | 1,100 |
| 2025/06/05 | 1,577 | 1,577 | 1,574 | 1,575 | -2 | -0.1% | 1,000 |
1～
50
件表示中 / 1067件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 175,800円 | +2.5% | +2.3% | 3.53% | 11.38倍 | 1.06倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| フロンティアＭ | 70,900円 | +50.0% | - | 2.82% | 83.41倍 | 3.63倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| プラネット | 125,300円 | +2.1% | -26.2% | 3.47% | 23.74倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 鉄人化ＨＤ | 60,300円 | +13.6% | +555.6% | 0.00% | 53.32倍 | 18.99倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| ノバレーゼ | 32,900円 | +6.3% | +54.3% | 0.00% | 8.18倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
市場注目の銘柄
チャート関連のコラム
